Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,769.93 2,772.43 2,769.93 2,771.81 0.0K
09:31 2,771.99 2,773.00 2,771.54 2,773.00 0.0K
09:32 2,773.40 2,774.99 2,773.33 2,774.52 0.0K
09:33 2,774.58 2,774.74 2,772.04 2,772.04 0.0K
09:34 2,771.44 2,773.77 2,771.13 2,773.77 0.0K
09:35 2,773.80 2,774.66 2,772.60 2,772.79 0.0K
09:36 2,773.33 2,775.69 2,773.33 2,775.69 0.0K
09:37 2,775.73 2,775.97 2,775.60 2,775.77 0.0K
09:38 2,776.16 2,776.16 2,774.72 2,774.72 0.0K
09:39 2,773.82 2,774.17 2,773.48 2,773.81 0.0K
09:40 2,774.05 2,776.40 2,774.03 2,775.99 0.0K
09:41 2,775.83 2,777.46 2,775.83 2,777.46 0.0K
09:42 2,777.52 2,777.89 2,774.56 2,774.56 0.0K
09:43 2,773.89 2,774.17 2,773.08 2,773.92 0.0K
09:44 2,773.97 2,775.17 2,773.97 2,775.05 0.0K
09:45 2,774.90 2,775.44 2,774.90 2,775.13 0.0K
09:46 2,775.13 2,775.48 2,774.82 2,774.83 0.0K
09:47 2,774.76 2,776.16 2,774.76 2,776.16 0.0K
09:48 2,776.17 2,776.17 2,774.50 2,775.60 0.0K
09:49 2,775.67 2,775.87 2,775.37 2,775.76 0.0K
09:50 2,775.80 2,777.59 2,775.80 2,777.40 0.0K
09:51 2,777.32 2,777.48 2,776.94 2,777.33 0.0K
09:52 2,777.44 2,777.77 2,777.36 2,777.47 0.0K
09:53 2,777.53 2,777.99 2,777.40 2,777.65 0.0K
09:54 2,777.60 2,777.60 2,776.34 2,776.56 0.0K
09:55 2,776.64 2,776.76 2,776.02 2,776.65 0.0K
09:56 2,776.75 2,778.56 2,776.75 2,778.56 0.0K
09:57 2,778.69 2,779.09 2,778.68 2,778.90 0.0K
09:58 2,778.91 2,779.27 2,777.39 2,777.50 0.0K
09:59 2,776.88 2,776.88 2,774.64 2,774.64 0.0K
10:00 2,772.53 2,775.91 2,772.53 2,773.85 0.0K
10:01 2,773.89 2,774.41 2,773.77 2,774.25 0.0K
10:02 2,774.38 2,774.38 2,773.24 2,773.97 0.0K
10:03 2,773.88 2,774.21 2,773.26 2,774.01 0.0K
10:04 2,773.96 2,774.28 2,773.96 2,774.28 0.0K
10:05 2,774.49 2,776.20 2,774.43 2,776.20 0.0K
10:06 2,776.16 2,778.44 2,776.16 2,778.39 0.0K
10:07 2,778.21 2,778.21 2,776.44 2,776.44 0.0K
10:08 2,776.47 2,776.83 2,776.36 2,776.64 0.0K
10:09 2,776.71 2,776.71 2,776.11 2,776.58 0.0K
10:10 2,776.61 2,777.34 2,776.48 2,777.25 0.0K
10:11 2,777.04 2,777.05 2,775.80 2,775.80 0.0K
10:12 2,775.43 2,775.43 2,772.78 2,772.78 0.0K
10:13 2,772.73 2,773.37 2,772.58 2,773.21 0.0K
10:14 2,773.36 2,773.47 2,772.90 2,773.38 0.0K
10:15 2,773.46 2,773.88 2,773.36 2,773.88 0.0K
10:16 2,773.79 2,773.79 2,772.22 2,772.24 0.0K
10:17 2,772.28 2,773.97 2,772.28 2,773.85 0.0K
10:18 2,774.14 2,774.36 2,773.82 2,773.89 0.0K
10:19 2,773.72 2,773.72 2,772.95 2,772.99 0.0K
10:20 2,772.61 2,772.61 2,772.25 2,772.39 0.0K
10:21 2,772.29 2,772.29 2,769.18 2,769.18 0.0K
10:22 2,768.78 2,770.09 2,768.67 2,770.09 0.0K
10:23 2,769.77 2,769.77 2,767.66 2,767.66 0.0K
10:24 2,767.63 2,767.68 2,766.98 2,767.02 0.0K
10:25 2,767.01 2,767.01 2,765.29 2,765.29 0.0K
10:26 2,765.29 2,765.45 2,764.78 2,764.85 0.0K
10:27 2,764.65 2,764.65 2,763.63 2,763.90 0.0K
10:28 2,763.82 2,763.82 2,762.50 2,762.60 0.0K
10:29 2,762.69 2,763.03 2,762.09 2,762.36 0.0K
10:30 2,762.42 2,764.24 2,762.33 2,764.24 0.0K
10:31 2,763.86 2,764.25 2,763.86 2,763.96 0.0K
10:32 2,764.00 2,764.84 2,763.88 2,764.84 0.0K
10:33 2,764.85 2,766.34 2,764.72 2,766.34 0.0K
10:34 2,766.35 2,767.78 2,766.29 2,767.78 0.0K
10:35 2,767.94 2,768.86 2,767.71 2,768.86 0.0K
10:36 2,769.15 2,771.58 2,769.15 2,771.50 0.0K
10:37 2,771.87 2,774.33 2,771.87 2,774.33 0.0K
10:38 2,774.45 2,775.43 2,774.45 2,775.43 0.0K
10:39 2,775.36 2,775.36 2,774.60 2,774.91 0.0K
10:40 2,774.98 2,775.28 2,774.98 2,775.00 0.0K
10:41 2,775.06 2,776.20 2,775.06 2,776.20 0.0K
10:42 2,776.23 2,776.34 2,775.38 2,775.50 0.0K
10:43 2,775.74 2,775.78 2,774.63 2,774.63 0.0K
10:44 2,774.45 2,775.96 2,774.45 2,775.96 0.0K
10:45 2,775.91 2,778.15 2,775.91 2,778.15 0.0K
10:46 2,778.10 2,779.15 2,778.10 2,778.99 0.0K
10:47 2,779.08 2,779.08 2,778.60 2,778.82 0.0K
10:48 2,778.78 2,779.12 2,778.74 2,779.12 0.0K
10:49 2,779.21 2,779.76 2,779.21 2,779.62 0.0K
10:50 2,779.64 2,779.64 2,778.46 2,779.00 0.0K
10:51 2,778.98 2,779.11 2,777.90 2,777.90 0.0K
10:52 2,777.78 2,778.31 2,777.53 2,778.31 0.0K
10:53 2,778.30 2,779.24 2,778.30 2,779.11 0.0K
10:54 2,779.15 2,780.17 2,779.15 2,780.02 0.0K
10:55 2,779.97 2,781.50 2,779.97 2,781.50 0.0K
10:56 2,781.56 2,782.82 2,781.56 2,782.68 0.0K
10:57 2,782.71 2,782.90 2,782.51 2,782.51 0.0K
10:58 2,782.59 2,782.88 2,782.30 2,782.88 0.0K
10:59 2,782.91 2,783.63 2,782.90 2,783.48 0.0K
11:00 2,783.44 2,783.83 2,783.44 2,783.71 0.0K
11:01 2,783.61 2,783.61 2,782.77 2,782.77 0.0K
11:02 2,782.66 2,783.11 2,782.65 2,783.11 0.0K
11:03 2,783.15 2,783.51 2,782.00 2,782.00 0.0K
11:04 2,781.92 2,781.92 2,779.75 2,779.79 0.0K
11:05 2,779.79 2,780.30 2,779.31 2,779.31 0.0K
11:06 2,779.10 2,780.65 2,779.10 2,780.65 0.0K
11:07 2,780.66 2,780.71 2,780.28 2,780.28 0.0K
11:08 2,780.20 2,781.10 2,779.82 2,781.00 0.0K
11:09 2,781.14 2,781.18 2,780.99 2,781.18 0.0K
11:10 2,781.37 2,781.51 2,781.30 2,781.41 0.0K
11:11 2,781.33 2,781.89 2,780.74 2,780.74 0.0K
11:12 2,780.71 2,780.97 2,780.22 2,780.97 0.0K
11:13 2,780.85 2,780.89 2,780.52 2,780.52 0.0K
11:14 2,780.50 2,781.77 2,780.49 2,781.77 0.0K
11:15 2,781.80 2,782.81 2,781.78 2,782.74 0.0K
11:16 2,782.68 2,782.68 2,782.36 2,782.36 0.0K
11:17 2,782.21 2,782.21 2,780.43 2,780.43 0.0K
11:18 2,780.38 2,780.38 2,778.04 2,778.04 0.0K
11:19 2,778.09 2,778.37 2,778.07 2,778.08 0.0K
11:20 2,778.11 2,778.68 2,778.11 2,778.68 0.0K
11:21 2,778.69 2,779.16 2,778.11 2,778.11 0.0K
11:22 2,778.05 2,778.26 2,776.54 2,776.54 0.0K
11:23 2,776.37 2,777.40 2,775.70 2,777.40 0.0K
11:24 2,777.45 2,777.59 2,777.09 2,777.16 0.0K
11:25 2,777.07 2,777.31 2,776.88 2,777.31 0.0K
11:26 2,777.26 2,778.75 2,777.26 2,778.75 0.0K
11:27 2,778.90 2,779.55 2,778.90 2,779.48 0.0K
11:28 2,779.63 2,780.87 2,779.63 2,780.87 0.0K
11:29 2,780.91 2,781.36 2,780.91 2,781.22 0.0K
11:30 2,781.21 2,781.26 2,778.72 2,779.29 0.0K
11:31 2,779.26 2,779.26 2,778.81 2,778.89 0.0K
11:32 2,778.87 2,779.41 2,778.87 2,779.15 0.0K
11:33 2,779.07 2,779.07 2,777.97 2,777.97 0.0K
11:34 2,777.72 2,777.78 2,777.37 2,777.46 0.0K
11:35 2,777.52 2,777.52 2,776.44 2,776.75 0.0K
11:36 2,776.84 2,778.40 2,776.84 2,778.40 0.0K
11:37 2,778.60 2,779.55 2,778.60 2,778.74 0.0K
11:38 2,778.79 2,779.05 2,778.56 2,778.71 0.0K
11:39 2,778.69 2,778.71 2,778.02 2,778.39 0.0K
11:40 2,778.41 2,778.91 2,778.38 2,778.91 0.0K
11:41 2,779.09 2,779.67 2,779.09 2,779.67 0.0K
11:42 2,779.55 2,780.26 2,779.55 2,780.10 0.0K
11:43 2,780.06 2,780.56 2,780.06 2,780.28 0.0K
11:44 2,780.30 2,780.97 2,780.30 2,780.97 0.0K
11:45 2,781.04 2,781.14 2,780.92 2,780.99 0.0K
11:46 2,781.03 2,781.61 2,781.03 2,781.60 0.0K
11:47 2,781.38 2,781.48 2,781.10 2,781.41 0.0K
11:48 2,781.42 2,781.57 2,780.21 2,780.21 0.0K
11:49 2,780.15 2,780.93 2,779.95 2,780.83 0.0K
11:50 2,780.90 2,781.53 2,780.90 2,781.24 0.0K
11:51 2,781.27 2,781.68 2,781.27 2,781.57 0.0K
11:52 2,781.55 2,781.73 2,780.97 2,780.97 0.0K
11:53 2,780.77 2,780.77 2,779.30 2,779.61 0.0K
11:54 2,779.46 2,780.08 2,779.46 2,780.08 0.0K
11:55 2,780.06 2,780.06 2,779.66 2,779.77 0.0K
11:56 2,779.82 2,779.82 2,779.30 2,779.30 0.0K
11:57 2,779.27 2,779.27 2,777.91 2,777.91 0.0K
11:58 2,777.94 2,778.45 2,777.94 2,778.37 0.0K
11:59 2,778.34 2,778.34 2,777.65 2,777.67 0.0K
12:00 2,777.69 2,778.46 2,777.69 2,778.34 0.0K
12:01 2,778.38 2,780.72 2,778.38 2,780.72 0.0K
12:02 2,780.52 2,781.46 2,780.48 2,781.39 0.0K
12:03 2,781.43 2,782.72 2,781.43 2,782.72 0.0K
12:04 2,782.70 2,783.09 2,782.70 2,782.94 0.0K
12:05 2,782.90 2,783.21 2,782.90 2,783.00 0.0K
12:06 2,783.04 2,784.73 2,783.04 2,784.73 0.0K
12:07 2,784.74 2,785.15 2,784.74 2,785.15 0.0K
12:08 2,785.20 2,785.87 2,785.20 2,785.85 0.0K
12:09 2,785.92 2,786.60 2,785.92 2,786.60 0.0K
12:10 2,786.63 2,787.35 2,786.63 2,787.35 0.0K
12:11 2,787.37 2,787.57 2,787.37 2,787.57 0.0K
12:12 2,787.63 2,788.31 2,787.63 2,788.31 0.0K
12:13 2,788.43 2,788.71 2,788.42 2,788.65 0.0K
12:14 2,788.61 2,788.94 2,788.61 2,788.90 0.0K
12:15 2,788.98 2,789.50 2,788.98 2,789.50 0.0K
12:16 2,789.40 2,789.41 2,789.04 2,789.41 0.0K
12:17 2,789.55 2,790.03 2,789.55 2,789.70 0.0K
12:18 2,789.66 2,789.66 2,788.75 2,789.20 0.0K
12:19 2,789.21 2,789.33 2,788.71 2,788.83 0.0K
12:20 2,788.84 2,789.24 2,788.43 2,789.24 0.0K
12:21 2,789.23 2,789.31 2,788.79 2,788.81 0.0K
12:22 2,788.87 2,789.03 2,788.79 2,788.85 0.0K
12:23 2,788.78 2,788.78 2,787.34 2,788.26 0.0K
12:24 2,788.30 2,788.34 2,787.67 2,787.67 0.0K
12:25 2,787.69 2,787.69 2,786.87 2,787.15 0.0K
12:26 2,787.18 2,787.61 2,787.03 2,787.03 0.0K
12:27 2,787.00 2,787.00 2,786.37 2,786.78 0.0K
12:28 2,786.76 2,787.16 2,786.56 2,787.16 0.0K
12:29 2,787.19 2,787.79 2,787.19 2,787.79 0.0K
12:30 2,787.80 2,787.81 2,787.07 2,787.07 0.0K
12:31 2,786.85 2,787.31 2,786.63 2,787.17 0.0K
12:32 2,787.15 2,787.42 2,787.15 2,787.42 0.0K
12:33 2,787.48 2,788.25 2,787.48 2,788.25 0.0K
12:34 2,788.23 2,789.35 2,788.23 2,789.22 0.0K
12:35 2,789.24 2,789.45 2,789.24 2,789.36 0.0K
12:36 2,789.27 2,789.35 2,789.20 2,789.33 0.0K
12:37 2,789.30 2,789.30 2,788.43 2,788.43 0.0K
12:38 2,788.32 2,788.32 2,786.67 2,786.67 0.0K
12:39 2,786.65 2,787.15 2,786.65 2,787.10 0.0K
12:40 2,787.15 2,787.47 2,787.07 2,787.15 0.0K
12:41 2,787.46 2,787.91 2,787.46 2,787.90 0.0K
12:42 2,787.92 2,788.35 2,787.92 2,788.17 0.0K
12:43 2,788.22 2,788.44 2,788.17 2,788.44 0.0K
12:44 2,788.52 2,788.56 2,788.16 2,788.23 0.0K
12:45 2,788.19 2,788.19 2,787.02 2,787.02 0.0K
12:46 2,787.06 2,787.06 2,785.16 2,785.16 0.0K
12:47 2,785.15 2,785.16 2,783.67 2,783.67 0.0K
12:48 2,783.66 2,783.72 2,781.90 2,781.90 0.0K
12:49 2,781.69 2,781.78 2,780.76 2,780.92 0.0K
12:50 2,781.23 2,782.66 2,781.22 2,782.62 0.0K
12:51 2,782.60 2,782.60 2,782.03 2,782.21 0.0K
12:52 2,782.29 2,782.54 2,782.18 2,782.52 0.0K
12:53 2,782.44 2,782.44 2,782.14 2,782.16 0.0K
12:54 2,782.12 2,782.33 2,782.12 2,782.25 0.0K
12:55 2,782.24 2,782.24 2,779.84 2,779.84 0.0K
12:56 2,779.58 2,779.58 2,777.64 2,777.72 0.0K
12:57 2,777.77 2,777.79 2,777.41 2,777.41 0.0K
12:58 2,777.57 2,778.28 2,777.45 2,778.28 0.0K
12:59 2,778.45 2,779.09 2,778.45 2,778.96 0.0K
13:00 2,779.05 2,779.46 2,779.05 2,779.16 0.0K
13:01 2,778.85 2,778.91 2,778.58 2,778.91 0.0K
13:02 2,778.97 2,779.12 2,778.41 2,778.41 0.0K
13:03 2,778.34 2,778.68 2,778.34 2,778.65 0.0K
13:04 2,778.84 2,779.86 2,778.84 2,779.86 0.0K
13:05 2,779.93 2,780.06 2,779.74 2,779.74 0.0K
13:06 2,779.81 2,780.45 2,779.81 2,780.41 0.0K
13:07 2,780.38 2,781.32 2,780.38 2,781.32 0.0K
13:08 2,781.38 2,781.66 2,781.32 2,781.38 0.0K
13:09 2,781.33 2,781.45 2,781.23 2,781.23 0.0K
13:10 2,781.10 2,781.10 2,779.50 2,779.59 0.0K
13:11 2,779.59 2,780.35 2,779.54 2,780.16 0.0K
13:12 2,780.17 2,780.17 2,779.55 2,779.77 0.0K
13:13 2,779.87 2,781.93 2,779.87 2,781.93 0.0K
13:14 2,782.05 2,782.14 2,781.87 2,781.95 0.0K
13:15 2,782.01 2,782.17 2,781.95 2,781.98 0.0K
13:16 2,781.99 2,782.14 2,781.99 2,782.03 0.0K
13:17 2,782.07 2,784.02 2,782.07 2,784.00 0.0K
13:18 2,783.95 2,784.49 2,783.95 2,784.45 0.0K
13:19 2,784.50 2,786.24 2,784.49 2,786.24 0.0K
13:20 2,786.19 2,786.20 2,785.95 2,785.95 0.0K
13:21 2,786.03 2,786.54 2,786.03 2,786.54 0.0K
13:22 2,786.74 2,787.52 2,786.74 2,787.50 0.0K
13:23 2,787.52 2,787.69 2,787.52 2,787.63 0.0K
13:24 2,787.63 2,788.45 2,787.63 2,788.45 0.0K
13:25 2,788.53 2,788.65 2,788.43 2,788.65 0.0K
13:26 2,788.67 2,789.70 2,788.67 2,789.70 0.0K
13:27 2,789.66 2,789.70 2,788.61 2,788.63 0.0K
13:28 2,788.42 2,788.64 2,787.55 2,788.62 0.0K
13:29 2,788.66 2,789.15 2,788.66 2,789.15 0.0K
13:30 2,789.11 2,789.62 2,789.11 2,789.60 0.0K
13:31 2,789.52 2,790.04 2,789.52 2,789.82 0.0K
13:32 2,789.92 2,790.06 2,789.69 2,790.06 0.0K
13:33 2,790.16 2,790.36 2,790.13 2,790.13 0.0K
13:34 2,790.13 2,790.14 2,789.40 2,789.83 0.0K
13:35 2,789.86 2,790.91 2,789.81 2,790.86 0.0K
13:36 2,790.96 2,790.99 2,790.58 2,790.58 0.0K
13:37 2,790.60 2,790.82 2,790.60 2,790.78 0.0K
13:38 2,790.81 2,790.96 2,790.81 2,790.85 0.0K
13:39 2,791.02 2,792.00 2,791.02 2,792.00 0.0K
13:40 2,792.16 2,793.46 2,792.16 2,793.44 0.0K
13:41 2,793.49 2,793.93 2,793.49 2,793.76 0.0K
13:42 2,793.66 2,794.21 2,793.66 2,794.04 0.0K
13:43 2,794.10 2,794.21 2,794.05 2,794.05 0.0K
13:44 2,794.00 2,794.29 2,794.00 2,794.29 0.0K
13:45 2,794.38 2,794.39 2,793.93 2,794.22 0.0K
13:46 2,794.22 2,795.03 2,794.22 2,795.00 0.0K
13:47 2,794.93 2,796.77 2,794.90 2,796.58 0.0K
13:48 2,796.62 2,798.14 2,796.58 2,798.03 0.0K
13:49 2,798.14 2,798.79 2,798.14 2,798.79 0.0K
13:50 2,798.83 2,799.04 2,798.58 2,798.58 0.0K
13:51 2,798.23 2,798.25 2,797.64 2,797.77 0.0K
13:52 2,797.85 2,799.14 2,797.85 2,799.14 0.0K
13:53 2,799.17 2,799.29 2,798.88 2,798.88 0.0K
13:54 2,798.85 2,799.21 2,798.85 2,799.11 0.0K
13:55 2,799.00 2,799.98 2,798.99 2,799.96 0.0K
13:56 2,799.99 2,800.40 2,799.99 2,800.38 0.0K
13:57 2,800.45 2,800.69 2,800.24 2,800.24 0.0K
13:58 2,800.21 2,800.56 2,800.21 2,800.49 0.0K
13:59 2,800.31 2,800.35 2,798.89 2,798.89 0.0K
14:00 2,799.05 2,799.12 2,798.90 2,799.12 0.0K
14:01 2,799.11 2,800.15 2,799.05 2,800.07 0.0K
14:02 2,800.04 2,800.46 2,800.04 2,800.46 0.0K
14:03 2,800.50 2,800.69 2,800.50 2,800.63 0.0K
14:04 2,800.71 2,801.90 2,800.71 2,801.90 0.0K
14:05 2,801.95 2,802.52 2,801.95 2,802.43 0.0K
14:06 2,802.43 2,802.59 2,802.42 2,802.48 0.0K
14:07 2,802.45 2,802.47 2,800.47 2,800.61 0.0K
14:08 2,800.27 2,800.45 2,799.84 2,800.45 0.0K
14:09 2,800.45 2,800.72 2,800.11 2,800.43 0.0K
14:10 2,800.42 2,800.42 2,799.00 2,799.00 0.0K
14:11 2,799.20 2,799.57 2,798.91 2,798.97 0.0K
14:12 2,798.94 2,799.26 2,798.94 2,799.14 0.0K
14:13 2,799.09 2,799.19 2,798.54 2,798.94 0.0K
14:14 2,798.85 2,798.90 2,798.56 2,798.83 0.0K
14:15 2,798.84 2,799.22 2,798.81 2,799.22 0.0K
14:16 2,799.26 2,800.03 2,799.26 2,800.00 0.0K
14:17 2,800.02 2,800.09 2,799.94 2,799.99 0.0K
14:18 2,799.98 2,799.98 2,799.23 2,799.34 0.0K
14:19 2,799.39 2,799.45 2,798.39 2,798.39 0.0K
14:20 2,798.32 2,798.58 2,797.32 2,797.39 0.0K
14:21 2,797.36 2,797.45 2,795.97 2,795.97 0.0K
14:22 2,795.90 2,795.90 2,795.65 2,795.65 0.0K
14:23 2,795.56 2,796.76 2,795.51 2,796.76 0.0K
14:24 2,796.90 2,796.90 2,796.45 2,796.45 0.0K
14:25 2,796.41 2,796.51 2,795.99 2,796.47 0.0K
14:26 2,796.33 2,796.35 2,795.38 2,795.38 0.0K
14:27 2,795.40 2,795.81 2,795.38 2,795.80 0.0K
14:28 2,795.80 2,797.37 2,795.62 2,797.20 0.0K
14:29 2,797.08 2,797.14 2,796.82 2,796.82 0.0K
14:30 2,796.79 2,797.40 2,796.79 2,797.40 0.0K
14:31 2,797.52 2,797.60 2,797.46 2,797.60 0.0K
14:32 2,797.55 2,797.55 2,796.38 2,796.45 0.0K
14:33 2,796.46 2,797.55 2,796.45 2,797.55 0.0K
14:34 2,797.67 2,797.93 2,797.67 2,797.79 0.0K
14:35 2,797.77 2,798.04 2,797.59 2,798.04 0.0K
14:36 2,798.21 2,798.32 2,798.02 2,798.10 0.0K
14:37 2,798.17 2,798.19 2,797.67 2,797.67 0.0K
14:38 2,797.68 2,798.34 2,797.68 2,798.34 0.0K
14:39 2,798.37 2,798.39 2,797.95 2,797.97 0.0K
14:40 2,797.94 2,798.18 2,797.92 2,798.14 0.0K
14:41 2,798.14 2,798.20 2,797.73 2,797.82 0.0K
14:42 2,797.80 2,797.87 2,797.76 2,797.81 0.0K
14:43 2,797.73 2,797.85 2,797.19 2,797.47 0.0K
14:44 2,797.47 2,798.25 2,797.47 2,798.25 0.0K
14:45 2,798.03 2,798.03 2,796.50 2,796.50 0.0K
14:46 2,796.44 2,796.96 2,796.33 2,796.94 0.0K
14:47 2,796.82 2,796.93 2,796.81 2,796.93 0.0K
14:48 2,796.93 2,796.93 2,796.17 2,796.17 0.0K
14:49 2,796.20 2,796.35 2,796.02 2,796.08 0.0K
14:50 2,796.09 2,796.09 2,795.27 2,795.27 0.0K
14:51 2,795.21 2,796.30 2,794.51 2,796.29 0.0K
14:52 2,796.28 2,796.28 2,795.35 2,796.06 0.0K
14:53 2,796.11 2,796.79 2,796.11 2,796.79 0.0K
14:54 2,796.83 2,796.99 2,796.80 2,796.89 0.0K
14:55 2,796.88 2,797.22 2,796.41 2,797.22 0.0K
14:56 2,797.22 2,797.26 2,796.33 2,796.47 0.0K
14:57 2,796.44 2,796.52 2,796.33 2,796.39 0.0K
14:58 2,796.33 2,796.49 2,795.21 2,795.21 0.0K
14:59 2,795.07 2,795.18 2,794.99 2,795.18 0.0K
15:00 2,795.25 2,796.09 2,795.24 2,796.09 0.0K
15:01 2,796.29 2,796.96 2,796.29 2,796.64 0.0K
15:02 2,796.22 2,796.43 2,795.92 2,795.92 0.0K
15:03 2,795.60 2,795.60 2,794.96 2,795.32 0.0K
15:04 2,795.26 2,795.26 2,794.52 2,794.52 0.0K
15:05 2,794.42 2,794.73 2,794.14 2,794.65 0.0K
15:06 2,794.74 2,795.15 2,794.73 2,795.13 0.0K
15:07 2,795.10 2,797.06 2,795.00 2,796.37 0.0K
15:08 2,796.37 2,796.37 2,795.49 2,795.65 0.0K
15:09 2,795.70 2,795.87 2,795.69 2,795.81 0.0K
15:10 2,796.11 2,796.98 2,796.11 2,796.38 0.0K
15:11 2,796.34 2,797.06 2,796.34 2,797.06 0.0K
15:12 2,797.10 2,797.44 2,797.01 2,797.10 0.0K
15:13 2,797.19 2,797.82 2,797.17 2,797.82 0.0K
15:14 2,797.79 2,797.92 2,797.21 2,797.45 0.0K
15:15 2,797.53 2,797.78 2,797.34 2,797.71 0.0K
15:16 2,797.57 2,797.70 2,797.33 2,797.70 0.0K
15:17 2,797.69 2,797.74 2,796.67 2,796.97 0.0K
15:18 2,797.15 2,797.73 2,797.15 2,797.39 0.0K
15:19 2,797.38 2,797.44 2,797.18 2,797.44 0.0K
15:20 2,797.49 2,797.94 2,797.04 2,797.94 0.0K
15:21 2,798.19 2,798.19 2,797.44 2,797.44 0.0K
15:22 2,797.56 2,798.01 2,797.56 2,797.98 0.0K
15:23 2,798.01 2,798.21 2,797.89 2,798.12 0.0K
15:24 2,798.15 2,799.22 2,798.15 2,799.20 0.0K
15:25 2,799.18 2,799.18 2,796.85 2,797.37 0.0K
15:26 2,797.34 2,797.34 2,796.91 2,797.14 0.0K
15:27 2,797.24 2,797.54 2,797.24 2,797.46 0.0K
15:28 2,797.33 2,797.33 2,796.69 2,796.69 0.0K
15:29 2,796.70 2,796.72 2,796.22 2,796.52 0.0K
15:30 2,796.92 2,797.21 2,796.89 2,796.89 0.0K
15:31 2,796.87 2,796.87 2,795.96 2,796.23 0.0K
15:32 2,796.20 2,796.26 2,795.90 2,796.17 0.0K
15:33 2,796.24 2,796.46 2,795.80 2,796.46 0.0K
15:34 2,796.55 2,796.56 2,796.31 2,796.31 0.0K
15:35 2,795.19 2,796.16 2,794.86 2,796.08 0.0K
15:36 2,796.15 2,796.15 2,795.37 2,795.49 0.0K
15:37 2,795.68 2,796.13 2,795.68 2,796.05 0.0K
15:38 2,795.79 2,795.79 2,794.92 2,795.24 0.0K
15:39 2,795.28 2,795.62 2,795.18 2,795.47 0.0K
15:40 2,795.43 2,795.51 2,794.87 2,794.87 0.0K
15:41 2,794.91 2,795.39 2,794.28 2,794.28 0.0K
15:42 2,794.18 2,794.30 2,793.13 2,794.30 0.0K
15:43 2,794.42 2,794.68 2,794.25 2,794.32 0.0K
15:44 2,794.25 2,794.58 2,794.05 2,794.39 0.0K
15:45 2,794.24 2,794.24 2,793.10 2,793.15 0.0K
15:46 2,793.33 2,794.83 2,793.33 2,794.30 0.0K
15:47 2,794.23 2,794.23 2,792.81 2,792.81 0.0K
15:48 2,792.74 2,793.92 2,792.42 2,793.92 0.0K
15:49 2,793.96 2,795.15 2,793.96 2,794.97 0.0K
15:50 2,794.00 2,794.29 2,793.14 2,793.36 0.0K
15:51 2,793.48 2,794.22 2,793.38 2,793.72 0.0K
15:52 2,793.81 2,793.98 2,792.84 2,793.98 0.0K
15:53 2,794.05 2,795.29 2,793.88 2,795.22 0.0K
15:54 2,795.34 2,797.00 2,795.13 2,795.13 0.0K
15:55 2,793.05 2,793.05 2,791.36 2,791.44 0.0K
15:56 2,791.65 2,792.59 2,791.65 2,792.59 0.0K
15:57 2,792.95 2,793.57 2,792.90 2,792.90 0.0K
15:58 2,792.84 2,792.88 2,792.37 2,792.78 0.0K
15:59 2,792.75 2,793.22 2,790.99 2,792.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし