Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,687.05 2,687.05 2,683.84 2,684.60 0.0K
09:31 2,684.67 2,684.69 2,678.89 2,678.89 0.0K
09:32 2,678.82 2,678.82 2,675.84 2,676.72 0.0K
09:33 2,677.33 2,677.96 2,676.03 2,676.74 0.0K
09:34 2,676.58 2,681.62 2,676.58 2,678.06 0.0K
09:35 2,677.79 2,677.79 2,671.94 2,672.87 0.0K
09:36 2,672.92 2,676.27 2,672.92 2,674.99 0.0K
09:37 2,674.25 2,674.25 2,662.74 2,662.74 0.0K
09:38 2,662.54 2,667.15 2,662.28 2,667.15 0.0K
09:39 2,668.11 2,670.32 2,666.80 2,667.36 0.0K
09:40 2,666.43 2,666.43 2,662.21 2,662.21 0.0K
09:41 2,662.34 2,662.34 2,658.59 2,658.59 0.0K
09:42 2,657.86 2,658.32 2,653.96 2,653.96 0.0K
09:43 2,653.51 2,654.17 2,651.94 2,654.04 0.0K
09:44 2,654.22 2,654.46 2,653.29 2,654.46 0.0K
09:45 2,655.82 2,658.79 2,655.82 2,658.79 0.0K
09:46 2,658.46 2,661.94 2,657.82 2,661.55 0.0K
09:47 2,660.66 2,662.00 2,658.66 2,658.66 0.0K
09:48 2,659.39 2,662.02 2,658.79 2,661.31 0.0K
09:49 2,660.99 2,660.99 2,657.01 2,658.13 0.0K
09:50 2,657.84 2,660.34 2,654.54 2,660.34 0.0K
09:51 2,662.71 2,662.71 2,655.77 2,656.07 0.0K
09:52 2,656.40 2,659.76 2,656.15 2,656.15 0.0K
09:53 2,656.46 2,656.46 2,653.90 2,655.86 0.0K
09:54 2,656.23 2,656.23 2,649.34 2,649.89 0.0K
09:55 2,649.96 2,650.55 2,649.17 2,650.17 0.0K
09:56 2,649.75 2,650.29 2,648.72 2,648.72 0.0K
09:57 2,648.53 2,649.82 2,648.43 2,649.68 0.0K
09:58 2,649.52 2,649.52 2,645.79 2,646.22 0.0K
09:59 2,645.56 2,646.04 2,644.72 2,644.72 0.0K
10:00 2,644.62 2,646.06 2,640.87 2,640.96 0.0K
10:01 2,640.89 2,640.89 2,635.37 2,635.89 0.0K
10:02 2,636.76 2,640.13 2,635.62 2,640.13 0.0K
10:03 2,641.53 2,641.53 2,639.69 2,640.92 0.0K
10:04 2,641.39 2,642.93 2,641.32 2,641.49 0.0K
10:05 2,641.47 2,649.15 2,641.47 2,648.59 0.0K
10:06 2,648.41 2,648.88 2,640.87 2,640.87 0.0K
10:07 2,640.79 2,640.79 2,636.08 2,636.77 0.0K
10:08 2,636.08 2,638.96 2,636.08 2,638.96 0.0K
10:09 2,638.78 2,641.03 2,637.59 2,641.03 0.0K
10:10 2,641.07 2,641.07 2,635.91 2,636.12 0.0K
10:11 2,636.22 2,639.38 2,636.22 2,636.71 0.0K
10:12 2,636.57 2,636.57 2,633.55 2,633.91 0.0K
10:13 2,633.93 2,638.32 2,633.93 2,638.32 0.0K
10:14 2,639.01 2,639.01 2,637.13 2,637.13 0.0K
10:15 2,637.28 2,642.58 2,637.28 2,642.04 0.0K
10:16 2,641.98 2,646.24 2,641.59 2,646.01 0.0K
10:17 2,646.11 2,646.11 2,643.38 2,643.38 0.0K
10:18 2,642.50 2,645.82 2,642.49 2,642.91 0.0K
10:19 2,642.90 2,642.90 2,640.99 2,640.99 0.0K
10:20 2,640.93 2,643.63 2,640.93 2,642.20 0.0K
10:21 2,642.07 2,647.02 2,640.04 2,646.61 0.0K
10:22 2,645.90 2,646.69 2,644.56 2,645.81 0.0K
10:23 2,645.73 2,648.19 2,645.73 2,648.12 0.0K
10:24 2,648.18 2,650.26 2,647.59 2,649.94 0.0K
10:25 2,649.76 2,654.30 2,649.76 2,652.59 0.0K
10:26 2,652.71 2,653.21 2,651.85 2,652.35 0.0K
10:27 2,652.43 2,652.75 2,649.37 2,649.37 0.0K
10:28 2,648.86 2,648.86 2,646.89 2,647.72 0.0K
10:29 2,648.48 2,648.48 2,642.73 2,642.73 0.0K
10:30 2,641.65 2,644.71 2,641.65 2,644.71 0.0K
10:31 2,644.24 2,648.87 2,644.19 2,648.87 0.0K
10:32 2,649.47 2,649.83 2,647.68 2,647.68 0.0K
10:33 2,648.21 2,649.37 2,648.21 2,649.26 0.0K
10:34 2,649.27 2,651.14 2,649.27 2,650.36 0.0K
10:35 2,650.31 2,650.31 2,648.02 2,649.93 0.0K
10:36 2,649.97 2,653.67 2,649.97 2,653.32 0.0K
10:37 2,652.91 2,652.91 2,649.70 2,649.70 0.0K
10:38 2,649.45 2,650.18 2,648.21 2,650.03 0.0K
10:39 2,649.83 2,649.88 2,648.51 2,648.60 0.0K
10:40 2,648.52 2,650.35 2,648.52 2,650.23 0.0K
10:41 2,650.18 2,651.72 2,648.02 2,648.02 0.0K
10:42 2,647.78 2,653.42 2,647.78 2,653.01 0.0K
10:43 2,652.36 2,652.36 2,646.04 2,646.10 0.0K
10:44 2,645.31 2,645.83 2,645.13 2,645.37 0.0K
10:45 2,645.94 2,646.07 2,642.78 2,643.40 0.0K
10:46 2,643.48 2,643.93 2,642.65 2,643.71 0.0K
10:47 2,643.12 2,643.12 2,639.09 2,639.09 0.0K
10:48 2,639.07 2,639.07 2,636.48 2,637.09 0.0K
10:49 2,637.09 2,637.36 2,635.23 2,636.58 0.0K
10:50 2,636.45 2,637.33 2,636.01 2,637.33 0.0K
10:51 2,637.64 2,640.29 2,637.64 2,637.87 0.0K
10:52 2,637.81 2,638.14 2,635.15 2,635.32 0.0K
10:53 2,634.96 2,634.96 2,632.74 2,633.86 0.0K
10:54 2,633.95 2,636.08 2,633.90 2,636.03 0.0K
10:55 2,637.16 2,639.39 2,635.68 2,635.98 0.0K
10:56 2,635.72 2,635.85 2,633.35 2,633.35 0.0K
10:57 2,633.28 2,633.28 2,632.42 2,632.47 0.0K
10:58 2,632.49 2,632.49 2,628.87 2,628.87 0.0K
10:59 2,628.80 2,628.80 2,627.80 2,627.86 0.0K
11:00 2,627.84 2,629.67 2,627.27 2,628.71 0.0K
11:01 2,629.11 2,630.34 2,627.94 2,627.94 0.0K
11:02 2,627.97 2,627.97 2,626.93 2,627.23 0.0K
11:03 2,627.14 2,628.49 2,626.74 2,628.36 0.0K
11:04 2,628.37 2,628.69 2,627.77 2,628.04 0.0K
11:05 2,627.48 2,629.32 2,626.64 2,629.01 0.0K
11:06 2,628.87 2,631.51 2,628.49 2,631.51 0.0K
11:07 2,632.50 2,634.36 2,632.07 2,634.29 0.0K
11:08 2,634.59 2,634.70 2,633.66 2,634.50 0.0K
11:09 2,634.67 2,637.74 2,634.67 2,637.52 0.0K
11:10 2,637.49 2,637.49 2,635.77 2,636.88 0.0K
11:11 2,636.57 2,637.23 2,634.94 2,634.94 0.0K
11:12 2,634.88 2,635.39 2,634.16 2,634.16 0.0K
11:13 2,634.18 2,634.18 2,632.47 2,632.47 0.0K
11:14 2,631.25 2,631.25 2,627.51 2,627.64 0.0K
11:15 2,627.68 2,628.73 2,627.54 2,627.54 0.0K
11:16 2,626.41 2,626.55 2,624.20 2,624.46 0.0K
11:17 2,624.53 2,624.63 2,622.27 2,622.27 0.0K
11:18 2,622.85 2,624.05 2,622.85 2,623.73 0.0K
11:19 2,623.57 2,623.57 2,622.38 2,622.61 0.0K
11:20 2,622.61 2,623.46 2,622.31 2,623.06 0.0K
11:21 2,622.91 2,622.91 2,620.46 2,620.46 0.0K
11:22 2,620.36 2,622.21 2,620.36 2,621.16 0.0K
11:23 2,620.79 2,620.79 2,618.28 2,618.57 0.0K
11:24 2,618.59 2,619.38 2,618.32 2,619.29 0.0K
11:25 2,619.24 2,620.51 2,619.19 2,619.19 0.0K
11:26 2,618.38 2,620.45 2,616.89 2,620.45 0.0K
11:27 2,620.53 2,620.79 2,618.36 2,618.36 0.0K
11:28 2,618.20 2,619.48 2,618.03 2,618.96 0.0K
11:29 2,618.44 2,618.64 2,616.61 2,616.61 0.0K
11:30 2,616.67 2,618.17 2,616.52 2,616.57 0.0K
11:31 2,616.23 2,616.23 2,612.38 2,612.94 0.0K
11:32 2,612.89 2,614.83 2,612.87 2,614.30 0.0K
11:33 2,614.17 2,614.17 2,610.17 2,610.17 0.0K
11:34 2,610.22 2,614.12 2,610.22 2,614.12 0.0K
11:35 2,614.46 2,614.46 2,612.29 2,612.29 0.0K
11:36 2,612.21 2,614.50 2,611.84 2,614.50 0.0K
11:37 2,615.18 2,615.18 2,610.75 2,611.07 0.0K
11:38 2,610.97 2,612.15 2,610.59 2,612.15 0.0K
11:39 2,611.81 2,611.81 2,608.66 2,608.66 0.0K
11:40 2,608.66 2,612.40 2,608.66 2,612.40 0.0K
11:41 2,612.30 2,612.82 2,611.66 2,611.66 0.0K
11:42 2,611.46 2,614.02 2,611.22 2,613.93 0.0K
11:43 2,613.66 2,614.25 2,612.42 2,612.42 0.0K
11:44 2,612.27 2,612.27 2,609.04 2,609.04 0.0K
11:45 2,608.64 2,611.61 2,607.21 2,611.61 0.0K
11:46 2,612.03 2,612.03 2,610.40 2,610.73 0.0K
11:47 2,610.95 2,611.43 2,610.27 2,610.27 0.0K
11:48 2,609.78 2,609.81 2,608.60 2,608.81 0.0K
11:49 2,608.69 2,608.69 2,606.87 2,606.87 0.0K
11:50 2,606.35 2,606.67 2,604.15 2,604.15 0.0K
11:51 2,604.29 2,604.29 2,602.01 2,602.21 0.0K
11:52 2,602.12 2,602.12 2,600.26 2,601.06 0.0K
11:53 2,601.68 2,603.78 2,601.68 2,603.49 0.0K
11:54 2,603.15 2,608.00 2,603.15 2,608.00 0.0K
11:55 2,609.06 2,610.06 2,605.32 2,605.32 0.0K
11:56 2,604.81 2,604.81 2,602.13 2,602.13 0.0K
11:57 2,602.00 2,602.35 2,599.47 2,599.47 0.0K
11:58 2,598.84 2,599.71 2,596.23 2,597.03 0.0K
11:59 2,599.22 2,600.18 2,599.22 2,599.62 0.0K
12:00 2,600.02 2,607.26 2,599.01 2,599.01 0.0K
12:01 2,598.77 2,598.77 2,593.71 2,593.71 0.0K
12:02 2,593.51 2,594.41 2,592.39 2,594.41 0.0K
12:03 2,594.52 2,594.52 2,590.79 2,590.88 0.0K
12:04 2,590.74 2,592.70 2,590.61 2,590.95 0.0K
12:05 2,589.89 2,590.20 2,587.95 2,588.44 0.0K
12:06 2,588.54 2,591.32 2,588.32 2,591.32 0.0K
12:07 2,591.50 2,595.90 2,591.21 2,595.80 0.0K
12:08 2,596.55 2,597.35 2,594.61 2,595.42 0.0K
12:09 2,596.13 2,597.87 2,595.64 2,595.65 0.0K
12:10 2,594.77 2,594.77 2,590.32 2,591.36 0.0K
12:11 2,591.15 2,595.36 2,589.66 2,595.36 0.0K
12:12 2,595.75 2,595.75 2,592.69 2,592.69 0.0K
12:13 2,592.92 2,592.92 2,589.18 2,589.18 0.0K
12:14 2,588.75 2,588.75 2,585.09 2,585.58 0.0K
12:15 2,585.51 2,585.51 2,582.28 2,583.79 0.0K
12:16 2,583.21 2,583.21 2,580.97 2,581.89 0.0K
12:17 2,582.52 2,582.52 2,581.22 2,581.29 0.0K
12:18 2,581.03 2,581.03 2,577.42 2,577.42 0.0K
12:19 2,577.73 2,579.06 2,577.30 2,577.93 0.0K
12:20 2,578.00 2,578.00 2,576.80 2,577.01 0.0K
12:21 2,577.13 2,577.17 2,571.47 2,571.47 0.0K
12:22 2,571.38 2,571.50 2,565.70 2,565.70 0.0K
12:23 2,565.16 2,566.17 2,561.88 2,565.96 0.0K
12:24 2,565.20 2,569.87 2,565.20 2,569.87 0.0K
12:25 2,570.50 2,570.50 2,566.61 2,566.61 0.0K
12:26 2,565.14 2,565.14 2,563.38 2,564.82 0.0K
12:27 2,565.10 2,565.10 2,557.87 2,558.23 0.0K
12:28 2,558.88 2,564.41 2,558.81 2,564.41 0.0K
12:29 2,565.53 2,569.91 2,565.53 2,566.05 0.0K
12:30 2,565.23 2,575.64 2,565.23 2,575.64 0.0K
12:31 2,575.54 2,580.83 2,574.34 2,580.33 0.0K
12:32 2,580.61 2,584.96 2,580.61 2,584.35 0.0K
12:33 2,584.39 2,588.25 2,584.39 2,587.59 0.0K
12:34 2,587.65 2,591.10 2,586.32 2,591.10 0.0K
12:35 2,591.18 2,591.73 2,587.47 2,587.47 0.0K
12:36 2,587.46 2,589.89 2,587.46 2,589.42 0.0K
12:37 2,589.33 2,594.96 2,589.33 2,594.90 0.0K
12:38 2,595.71 2,597.89 2,595.56 2,597.89 0.0K
12:39 2,597.58 2,598.62 2,596.44 2,596.44 0.0K
12:40 2,596.12 2,596.12 2,590.67 2,590.67 0.0K
12:41 2,590.66 2,592.40 2,589.58 2,590.48 0.0K
12:42 2,590.47 2,593.38 2,590.30 2,591.34 0.0K
12:43 2,591.45 2,593.27 2,590.83 2,591.04 0.0K
12:44 2,590.96 2,593.35 2,588.30 2,593.22 0.0K
12:45 2,593.11 2,593.11 2,586.66 2,586.66 0.0K
12:46 2,586.07 2,587.94 2,586.07 2,587.25 0.0K
12:47 2,587.14 2,590.70 2,585.13 2,590.70 0.0K
12:48 2,591.09 2,594.74 2,591.09 2,594.74 0.0K
12:49 2,594.74 2,605.01 2,594.74 2,604.50 0.0K
12:50 2,604.17 2,605.56 2,603.41 2,605.56 0.0K
12:51 2,605.42 2,606.66 2,604.33 2,606.40 0.0K
12:52 2,605.94 2,605.94 2,599.63 2,600.11 0.0K
12:53 2,599.86 2,599.86 2,598.05 2,598.68 0.0K
12:54 2,598.78 2,598.78 2,593.76 2,594.93 0.0K
12:55 2,595.00 2,595.85 2,595.00 2,595.71 0.0K
12:56 2,596.13 2,597.05 2,594.97 2,594.97 0.0K
12:57 2,594.11 2,599.63 2,594.11 2,599.13 0.0K
12:58 2,599.09 2,599.20 2,598.34 2,599.20 0.0K
12:59 2,601.90 2,601.90 2,600.36 2,600.42 0.0K
13:00 2,600.37 2,605.81 2,599.92 2,605.81 0.0K
13:01 2,605.97 2,605.97 2,598.90 2,599.29 0.0K
13:02 2,599.46 2,624.85 2,599.46 2,622.18 0.0K
13:03 2,622.02 2,622.02 2,614.05 2,614.05 0.0K
13:04 2,613.32 2,613.83 2,612.61 2,612.61 0.0K
13:05 2,610.79 2,610.79 2,603.60 2,603.60 0.0K
13:06 2,603.01 2,603.01 2,601.16 2,602.25 0.0K
13:07 2,602.38 2,602.38 2,595.26 2,595.26 0.0K
13:08 2,595.28 2,596.63 2,595.28 2,595.52 0.0K
13:09 2,595.14 2,595.14 2,589.68 2,589.79 0.0K
13:10 2,589.44 2,589.78 2,582.60 2,582.71 0.0K
13:11 2,582.75 2,583.44 2,577.99 2,577.99 0.0K
13:12 2,577.16 2,577.16 2,574.38 2,576.47 0.0K
13:13 2,576.26 2,576.26 2,571.61 2,571.61 0.0K
13:14 2,571.37 2,571.81 2,569.96 2,571.76 0.0K
13:15 2,572.90 2,572.90 2,570.90 2,571.66 0.0K
13:16 2,572.23 2,574.08 2,571.74 2,571.74 0.0K
13:17 2,571.89 2,571.89 2,570.47 2,571.22 0.0K
13:18 2,572.17 2,576.66 2,572.17 2,576.66 0.0K
13:19 2,576.54 2,576.54 2,575.64 2,576.42 0.0K
13:20 2,576.65 2,577.69 2,574.67 2,575.15 0.0K
13:21 2,574.58 2,574.58 2,569.49 2,569.57 0.0K
13:22 2,569.97 2,572.61 2,567.74 2,572.48 0.0K
13:23 2,572.66 2,575.51 2,572.42 2,575.51 0.0K
13:24 2,575.54 2,580.30 2,575.52 2,578.44 0.0K
13:25 2,578.04 2,583.21 2,578.04 2,583.21 0.0K
13:26 2,583.12 2,587.61 2,583.12 2,587.61 0.0K
13:27 2,587.39 2,591.31 2,587.00 2,589.90 0.0K
13:28 2,589.97 2,593.16 2,589.97 2,593.04 0.0K
13:29 2,592.95 2,594.75 2,592.21 2,594.68 0.0K
13:30 2,594.18 2,597.41 2,592.59 2,593.80 0.0K
13:31 2,593.68 2,594.36 2,593.50 2,593.56 0.0K
13:32 2,593.24 2,596.36 2,593.24 2,596.36 0.0K
13:33 2,596.40 2,602.32 2,596.31 2,601.15 0.0K
13:34 2,601.07 2,601.07 2,594.72 2,594.86 0.0K
13:35 2,594.54 2,597.15 2,594.54 2,596.36 0.0K
13:36 2,595.88 2,603.18 2,595.83 2,601.61 0.0K
13:37 2,600.00 2,605.69 2,599.53 2,603.35 0.0K
13:38 2,602.66 2,606.36 2,602.63 2,606.36 0.0K
13:39 2,606.85 2,606.85 2,598.22 2,598.22 0.0K
13:40 2,597.91 2,598.81 2,597.33 2,597.33 0.0K
13:41 2,597.14 2,603.43 2,597.14 2,602.70 0.0K
13:42 2,602.69 2,608.37 2,602.55 2,608.37 0.0K
13:43 2,608.38 2,611.09 2,608.14 2,611.09 0.0K
13:44 2,612.64 2,616.94 2,612.27 2,616.94 0.0K
13:45 2,617.04 2,624.72 2,617.04 2,624.72 0.0K
13:46 2,625.05 2,628.57 2,624.34 2,624.34 0.0K
13:47 2,623.88 2,623.88 2,619.09 2,619.09 0.0K
13:48 2,618.77 2,619.06 2,617.52 2,618.78 0.0K
13:49 2,618.64 2,618.64 2,617.13 2,618.06 0.0K
13:50 2,618.13 2,621.03 2,618.13 2,621.03 0.0K
13:51 2,621.40 2,623.95 2,618.07 2,618.07 0.0K
13:52 2,617.30 2,617.30 2,613.56 2,614.08 0.0K
13:53 2,611.33 2,613.83 2,609.20 2,613.83 0.0K
13:54 2,614.02 2,622.04 2,614.02 2,622.04 0.0K
13:55 2,622.15 2,626.63 2,622.15 2,624.85 0.0K
13:56 2,625.12 2,627.86 2,624.31 2,627.61 0.0K
13:57 2,627.25 2,627.25 2,625.79 2,625.84 0.0K
13:58 2,626.22 2,629.50 2,626.22 2,629.13 0.0K
13:59 2,629.28 2,629.28 2,624.99 2,624.99 0.0K
14:00 2,624.38 2,624.38 2,622.72 2,623.77 0.0K
14:01 2,624.29 2,631.99 2,624.29 2,630.45 0.0K
14:02 2,630.01 2,632.70 2,629.98 2,632.70 0.0K
14:03 2,632.54 2,636.35 2,632.54 2,636.35 0.0K
14:04 2,636.15 2,639.27 2,635.73 2,637.52 0.0K
14:05 2,637.45 2,638.78 2,637.18 2,637.31 0.0K
14:06 2,637.64 2,638.26 2,632.56 2,632.79 0.0K
14:07 2,632.55 2,634.97 2,632.55 2,634.30 0.0K
14:08 2,633.84 2,633.84 2,624.14 2,624.14 0.0K
14:09 2,622.66 2,623.38 2,616.71 2,616.80 0.0K
14:10 2,616.94 2,617.91 2,614.08 2,616.29 0.0K
14:11 2,616.62 2,616.62 2,614.45 2,615.58 0.0K
14:12 2,615.02 2,615.21 2,612.82 2,614.19 0.0K
14:13 2,614.95 2,614.95 2,611.08 2,611.08 0.0K
14:14 2,608.38 2,608.38 2,604.87 2,605.25 0.0K
14:15 2,604.88 2,607.40 2,604.60 2,607.40 0.0K
14:16 2,608.36 2,609.40 2,606.77 2,607.07 0.0K
14:17 2,607.16 2,611.74 2,607.16 2,611.42 0.0K
14:18 2,611.58 2,615.17 2,611.58 2,614.76 0.0K
14:19 2,614.76 2,617.91 2,614.41 2,616.04 0.0K
14:20 2,615.97 2,623.85 2,615.97 2,623.85 0.0K
14:21 2,624.16 2,626.42 2,624.16 2,626.42 0.0K
14:22 2,626.63 2,634.44 2,626.63 2,633.83 0.0K
14:23 2,634.09 2,635.52 2,634.06 2,634.55 0.0K
14:24 2,634.94 2,637.05 2,633.49 2,634.35 0.0K
14:25 2,633.31 2,633.90 2,630.45 2,633.90 0.0K
14:26 2,634.93 2,639.30 2,634.66 2,638.53 0.0K
14:27 2,638.63 2,638.63 2,636.55 2,637.72 0.0K
14:28 2,637.17 2,640.04 2,637.06 2,637.63 0.0K
14:29 2,637.50 2,640.11 2,637.50 2,639.81 0.0K
14:30 2,640.05 2,640.55 2,638.36 2,639.13 0.0K
14:31 2,639.35 2,644.22 2,639.35 2,644.22 0.0K
14:32 2,644.40 2,645.31 2,643.95 2,645.31 0.0K
14:33 2,644.92 2,645.25 2,640.42 2,640.42 0.0K
14:34 2,639.59 2,639.77 2,635.24 2,635.24 0.0K
14:35 2,634.88 2,634.88 2,630.41 2,630.73 0.0K
14:36 2,631.14 2,632.41 2,628.77 2,629.94 0.0K
14:37 2,629.96 2,632.50 2,629.46 2,632.50 0.0K
14:38 2,632.98 2,635.27 2,632.98 2,634.61 0.0K
14:39 2,634.42 2,634.42 2,632.41 2,633.55 0.0K
14:40 2,633.98 2,637.44 2,633.98 2,635.72 0.0K
14:41 2,635.31 2,638.41 2,632.11 2,638.06 0.0K
14:42 2,638.09 2,642.77 2,638.09 2,642.58 0.0K
14:43 2,642.65 2,644.37 2,641.63 2,644.37 0.0K
14:44 2,645.31 2,647.26 2,645.31 2,646.12 0.0K
14:45 2,646.02 2,646.17 2,637.55 2,638.04 0.0K
14:46 2,637.75 2,638.46 2,632.77 2,632.77 0.0K
14:47 2,633.00 2,633.00 2,627.80 2,630.15 0.0K
14:48 2,630.75 2,630.75 2,627.72 2,628.92 0.0K
14:49 2,628.93 2,629.35 2,626.33 2,629.27 0.0K
14:50 2,629.80 2,635.86 2,629.80 2,635.60 0.0K
14:51 2,634.58 2,636.66 2,631.48 2,631.48 0.0K
14:52 2,629.34 2,629.34 2,623.60 2,624.39 0.0K
14:53 2,624.66 2,626.28 2,624.66 2,626.28 0.0K
14:54 2,626.32 2,626.89 2,619.57 2,619.57 0.0K
14:55 2,619.27 2,619.32 2,614.75 2,619.32 0.0K
14:56 2,618.39 2,623.56 2,618.39 2,623.56 0.0K
14:57 2,623.62 2,627.70 2,623.62 2,627.70 0.0K
14:58 2,628.13 2,628.96 2,627.83 2,628.29 0.0K
14:59 2,627.73 2,628.64 2,625.19 2,625.19 0.0K
15:00 2,620.52 2,636.29 2,620.52 2,636.29 0.0K
15:01 2,635.48 2,636.98 2,635.43 2,636.68 0.0K
15:02 2,636.31 2,640.25 2,635.70 2,640.25 0.0K
15:03 2,641.36 2,641.49 2,640.11 2,640.24 0.0K
15:04 2,640.23 2,640.23 2,637.79 2,639.45 0.0K
15:05 2,639.33 2,640.57 2,637.57 2,637.57 0.0K
15:06 2,636.74 2,636.88 2,635.43 2,636.47 0.0K
15:07 2,636.29 2,636.29 2,628.58 2,630.04 0.0K
15:08 2,629.65 2,629.65 2,623.06 2,623.06 0.0K
15:09 2,623.12 2,624.54 2,620.36 2,620.36 0.0K
15:10 2,620.90 2,624.31 2,620.29 2,624.31 0.0K
15:11 2,624.82 2,625.72 2,623.36 2,623.77 0.0K
15:12 2,623.43 2,623.43 2,619.22 2,620.68 0.0K
15:13 2,621.50 2,624.27 2,621.50 2,623.10 0.0K
15:14 2,622.92 2,623.38 2,621.48 2,622.94 0.0K
15:15 2,622.97 2,624.55 2,620.86 2,621.03 0.0K
15:16 2,621.18 2,624.73 2,621.04 2,623.87 0.0K
15:17 2,623.85 2,625.15 2,620.99 2,625.10 0.0K
15:18 2,625.11 2,627.95 2,625.11 2,626.53 0.0K
15:19 2,626.86 2,633.52 2,626.55 2,630.64 0.0K
15:20 2,630.94 2,634.57 2,630.94 2,634.57 0.0K
15:21 2,634.66 2,638.59 2,634.66 2,638.59 0.0K
15:22 2,638.58 2,639.08 2,634.05 2,634.76 0.0K
15:23 2,635.54 2,637.06 2,632.07 2,632.31 0.0K
15:24 2,632.05 2,632.05 2,625.54 2,627.40 0.0K
15:25 2,626.98 2,629.04 2,626.65 2,627.07 0.0K
15:26 2,632.43 2,632.43 2,623.47 2,624.26 0.0K
15:27 2,624.45 2,624.45 2,622.65 2,622.83 0.0K
15:28 2,623.01 2,624.30 2,618.59 2,618.59 0.0K
15:29 2,615.68 2,615.90 2,609.66 2,609.70 0.0K
15:30 2,608.90 2,612.39 2,608.90 2,612.39 0.0K
15:31 2,613.92 2,619.70 2,613.92 2,619.70 0.0K
15:32 2,619.58 2,623.14 2,618.48 2,618.48 0.0K
15:33 2,618.28 2,619.86 2,616.50 2,619.86 0.0K
15:34 2,619.77 2,619.77 2,617.26 2,617.26 0.0K
15:35 2,614.92 2,615.53 2,612.61 2,615.39 0.0K
15:36 2,615.46 2,617.18 2,610.57 2,610.57 0.0K
15:37 2,610.36 2,610.76 2,607.85 2,610.30 0.0K
15:38 2,610.23 2,610.95 2,608.50 2,609.61 0.0K
15:39 2,609.46 2,609.46 2,606.11 2,606.23 0.0K
15:40 2,606.16 2,608.56 2,604.07 2,604.07 0.0K
15:41 2,603.20 2,603.20 2,599.00 2,599.00 0.0K
15:42 2,598.78 2,598.78 2,595.72 2,595.79 0.0K
15:43 2,595.47 2,595.47 2,592.03 2,592.03 0.0K
15:44 2,590.96 2,591.07 2,589.61 2,590.44 0.0K
15:45 2,591.08 2,596.70 2,590.29 2,596.70 0.0K
15:46 2,597.05 2,600.29 2,596.12 2,600.29 0.0K
15:47 2,601.79 2,603.48 2,601.11 2,601.92 0.0K
15:48 2,601.86 2,602.06 2,599.03 2,599.03 0.0K
15:49 2,599.28 2,602.62 2,598.00 2,602.47 0.0K
15:50 2,606.84 2,613.56 2,606.84 2,613.56 0.0K
15:51 2,613.73 2,616.82 2,611.99 2,615.43 0.0K
15:52 2,615.42 2,616.73 2,614.59 2,615.57 0.0K
15:53 2,615.24 2,617.91 2,613.63 2,617.36 0.0K
15:54 2,617.34 2,621.24 2,617.34 2,619.41 0.0K
15:55 2,615.35 2,615.41 2,608.89 2,615.41 0.0K
15:56 2,616.11 2,623.99 2,616.11 2,623.15 0.0K
15:57 2,622.46 2,625.48 2,622.19 2,624.79 0.0K
15:58 2,624.14 2,624.25 2,622.60 2,622.74 0.0K
15:59 2,622.50 2,623.78 2,621.65 2,622.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし