Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,668.94 2,671.76 2,668.75 2,671.64 0.0K
09:31 2,672.87 2,672.87 2,663.06 2,663.06 0.0K
09:32 2,662.07 2,665.23 2,660.95 2,660.95 0.0K
09:33 2,659.22 2,661.08 2,656.99 2,657.47 0.0K
09:34 2,656.78 2,658.49 2,654.05 2,654.05 0.0K
09:35 2,653.01 2,653.10 2,647.21 2,647.21 0.0K
09:36 2,645.36 2,645.55 2,644.33 2,644.33 0.0K
09:37 2,644.89 2,645.53 2,642.61 2,643.55 0.0K
09:38 2,643.75 2,646.16 2,643.75 2,645.42 0.0K
09:39 2,645.26 2,649.31 2,645.26 2,649.08 0.0K
09:40 2,649.09 2,653.83 2,647.70 2,652.79 0.0K
09:41 2,651.94 2,651.94 2,646.92 2,646.92 0.0K
09:42 2,646.79 2,655.22 2,646.79 2,655.22 0.0K
09:43 2,656.96 2,658.09 2,655.30 2,658.09 0.0K
09:44 2,657.67 2,658.82 2,655.13 2,656.30 0.0K
09:45 2,655.34 2,656.84 2,654.62 2,654.62 0.0K
09:46 2,654.06 2,659.08 2,654.06 2,659.08 0.0K
09:47 2,659.15 2,659.15 2,655.92 2,658.00 0.0K
09:48 2,658.40 2,658.89 2,653.77 2,653.77 0.0K
09:49 2,649.89 2,654.32 2,649.68 2,653.56 0.0K
09:50 2,652.99 2,653.25 2,646.48 2,646.48 0.0K
09:51 2,645.99 2,651.01 2,645.99 2,651.01 0.0K
09:52 2,650.85 2,655.67 2,650.85 2,655.06 0.0K
09:53 2,657.16 2,659.80 2,657.16 2,658.44 0.0K
09:54 2,658.50 2,658.50 2,656.24 2,656.83 0.0K
09:55 2,656.88 2,658.89 2,656.74 2,658.20 0.0K
09:56 2,658.44 2,659.92 2,658.44 2,659.83 0.0K
09:57 2,659.25 2,659.25 2,654.95 2,656.43 0.0K
09:58 2,656.66 2,663.64 2,656.52 2,663.13 0.0K
09:59 2,663.06 2,663.60 2,662.40 2,662.44 0.0K
10:00 2,663.56 2,664.40 2,660.89 2,664.40 0.0K
10:01 2,663.02 2,663.02 2,658.07 2,659.34 0.0K
10:02 2,659.04 2,664.67 2,659.01 2,664.67 0.0K
10:03 2,664.84 2,665.71 2,663.64 2,664.50 0.0K
10:04 2,664.93 2,664.93 2,662.21 2,662.21 0.0K
10:05 2,661.47 2,666.13 2,660.79 2,666.13 0.0K
10:06 2,666.51 2,666.53 2,661.90 2,661.90 0.0K
10:07 2,661.39 2,661.39 2,656.22 2,656.60 0.0K
10:08 2,657.01 2,660.24 2,657.01 2,659.95 0.0K
10:09 2,659.58 2,665.04 2,659.58 2,665.04 0.0K
10:10 2,665.08 2,668.25 2,663.49 2,663.49 0.0K
10:11 2,662.15 2,664.70 2,661.03 2,663.55 0.0K
10:12 2,662.99 2,664.01 2,660.78 2,664.01 0.0K
10:13 2,663.73 2,665.64 2,663.73 2,663.91 0.0K
10:14 2,664.63 2,665.74 2,664.34 2,665.65 0.0K
10:15 2,665.63 2,666.52 2,665.18 2,666.08 0.0K
10:16 2,666.49 2,668.43 2,664.33 2,664.33 0.0K
10:17 2,664.49 2,669.20 2,664.49 2,668.88 0.0K
10:18 2,670.54 2,670.96 2,667.75 2,668.01 0.0K
10:19 2,667.95 2,670.12 2,667.60 2,667.60 0.0K
10:20 2,667.46 2,667.58 2,665.53 2,666.54 0.0K
10:21 2,666.62 2,669.89 2,666.62 2,669.08 0.0K
10:22 2,669.59 2,670.36 2,663.71 2,663.71 0.0K
10:23 2,663.41 2,665.89 2,663.36 2,663.36 0.0K
10:24 2,663.09 2,663.09 2,658.95 2,659.43 0.0K
10:25 2,659.35 2,662.62 2,659.35 2,662.18 0.0K
10:26 2,661.93 2,662.36 2,659.93 2,661.68 0.0K
10:27 2,662.69 2,665.43 2,662.69 2,665.43 0.0K
10:28 2,666.36 2,669.12 2,665.78 2,669.12 0.0K
10:29 2,669.30 2,669.55 2,666.11 2,666.11 0.0K
10:30 2,665.58 2,667.31 2,662.22 2,662.22 0.0K
10:31 2,662.70 2,662.70 2,661.11 2,661.89 0.0K
10:32 2,662.44 2,664.80 2,662.44 2,664.80 0.0K
10:33 2,664.83 2,666.45 2,662.63 2,663.45 0.0K
10:34 2,663.71 2,666.47 2,663.71 2,666.38 0.0K
10:35 2,667.05 2,667.94 2,664.73 2,664.73 0.0K
10:36 2,664.27 2,666.03 2,664.08 2,665.62 0.0K
10:37 2,665.32 2,665.57 2,663.99 2,663.99 0.0K
10:38 2,664.03 2,664.64 2,662.00 2,664.64 0.0K
10:39 2,665.71 2,668.16 2,665.71 2,667.40 0.0K
10:40 2,666.71 2,666.71 2,664.03 2,664.67 0.0K
10:41 2,664.23 2,664.23 2,657.11 2,657.11 0.0K
10:42 2,657.30 2,657.97 2,656.54 2,656.79 0.0K
10:43 2,656.28 2,656.28 2,654.33 2,654.45 0.0K
10:44 2,654.13 2,654.17 2,652.11 2,652.11 0.0K
10:45 2,652.04 2,653.51 2,651.15 2,652.14 0.0K
10:46 2,652.04 2,652.05 2,650.99 2,651.08 0.0K
10:47 2,651.17 2,652.56 2,651.03 2,652.23 0.0K
10:48 2,652.08 2,652.08 2,649.06 2,651.70 0.0K
10:49 2,651.86 2,652.11 2,649.37 2,649.37 0.0K
10:50 2,649.54 2,649.78 2,647.35 2,649.75 0.0K
10:51 2,649.59 2,649.63 2,648.14 2,648.15 0.0K
10:52 2,647.50 2,647.50 2,646.03 2,646.30 0.0K
10:53 2,646.48 2,646.49 2,645.08 2,645.08 0.0K
10:54 2,644.62 2,646.25 2,643.51 2,643.51 0.0K
10:55 2,643.61 2,643.61 2,641.14 2,642.44 0.0K
10:56 2,642.15 2,642.15 2,639.87 2,639.87 0.0K
10:57 2,639.79 2,639.79 2,635.14 2,635.43 0.0K
10:58 2,635.26 2,635.26 2,632.60 2,634.45 0.0K
10:59 2,634.57 2,635.33 2,632.98 2,632.98 0.0K
11:00 2,632.09 2,635.03 2,632.01 2,632.58 0.0K
11:01 2,632.54 2,635.60 2,632.54 2,635.56 0.0K
11:02 2,635.70 2,637.35 2,635.30 2,636.76 0.0K
11:03 2,636.56 2,636.56 2,634.15 2,635.75 0.0K
11:04 2,636.43 2,636.93 2,635.75 2,635.75 0.0K
11:05 2,635.38 2,635.38 2,633.30 2,633.41 0.0K
11:06 2,633.59 2,634.44 2,631.88 2,631.88 0.0K
11:07 2,631.92 2,633.38 2,631.09 2,633.38 0.0K
11:08 2,633.20 2,633.20 2,629.13 2,629.23 0.0K
11:09 2,629.25 2,630.59 2,628.49 2,630.59 0.0K
11:10 2,631.03 2,631.13 2,627.95 2,628.43 0.0K
11:11 2,628.97 2,628.97 2,627.84 2,628.33 0.0K
11:12 2,628.65 2,628.65 2,623.99 2,624.16 0.0K
11:13 2,624.46 2,624.77 2,621.45 2,622.39 0.0K
11:14 2,622.55 2,623.84 2,621.85 2,622.26 0.0K
11:15 2,622.14 2,623.13 2,620.80 2,620.85 0.0K
11:16 2,619.36 2,619.36 2,615.27 2,615.27 0.0K
11:17 2,615.55 2,615.71 2,612.17 2,612.17 0.0K
11:18 2,612.48 2,614.10 2,611.74 2,613.82 0.0K
11:19 2,614.06 2,620.73 2,614.06 2,620.73 0.0K
11:20 2,621.03 2,625.17 2,621.03 2,625.17 0.0K
11:21 2,624.87 2,625.77 2,624.54 2,625.77 0.0K
11:22 2,625.53 2,625.53 2,623.09 2,623.16 0.0K
11:23 2,623.12 2,623.12 2,616.02 2,616.02 0.0K
11:24 2,616.51 2,616.94 2,614.54 2,614.54 0.0K
11:25 2,614.94 2,616.90 2,613.78 2,616.90 0.0K
11:26 2,616.66 2,618.15 2,615.65 2,618.15 0.0K
11:27 2,619.05 2,620.49 2,617.82 2,618.14 0.0K
11:28 2,617.95 2,617.95 2,616.76 2,616.81 0.0K
11:29 2,616.96 2,617.33 2,615.74 2,615.74 0.0K
11:30 2,614.66 2,618.96 2,614.66 2,618.96 0.0K
11:31 2,619.30 2,621.57 2,617.88 2,620.11 0.0K
11:32 2,620.27 2,621.81 2,620.12 2,621.81 0.0K
11:33 2,621.82 2,624.21 2,621.82 2,623.66 0.0K
11:34 2,623.88 2,625.17 2,622.62 2,625.02 0.0K
11:35 2,624.65 2,626.52 2,623.96 2,626.52 0.0K
11:36 2,627.90 2,628.42 2,627.59 2,628.27 0.0K
11:37 2,628.33 2,633.23 2,628.33 2,629.34 0.0K
11:38 2,630.29 2,636.26 2,630.29 2,636.26 0.0K
11:39 2,635.85 2,635.85 2,633.82 2,633.92 0.0K
11:40 2,633.82 2,636.08 2,633.28 2,636.08 0.0K
11:41 2,637.37 2,638.42 2,637.22 2,637.22 0.0K
11:42 2,636.97 2,637.95 2,636.18 2,636.18 0.0K
11:43 2,636.03 2,636.54 2,635.56 2,635.56 0.0K
11:44 2,635.52 2,635.56 2,633.50 2,633.52 0.0K
11:45 2,633.64 2,637.28 2,633.64 2,636.07 0.0K
11:46 2,636.24 2,636.24 2,633.38 2,633.79 0.0K
11:47 2,633.90 2,636.15 2,633.66 2,636.07 0.0K
11:48 2,635.55 2,635.55 2,632.69 2,632.69 0.0K
11:49 2,631.65 2,631.65 2,627.23 2,627.23 0.0K
11:50 2,627.78 2,628.81 2,627.11 2,627.11 0.0K
11:51 2,627.11 2,627.58 2,625.12 2,626.74 0.0K
11:52 2,626.89 2,626.89 2,622.67 2,624.21 0.0K
11:53 2,623.90 2,625.14 2,623.90 2,625.14 0.0K
11:54 2,625.14 2,629.86 2,625.14 2,629.83 0.0K
11:55 2,629.95 2,631.37 2,629.20 2,629.20 0.0K
11:56 2,629.33 2,632.56 2,629.33 2,632.56 0.0K
11:57 2,632.93 2,634.17 2,632.93 2,634.17 0.0K
11:58 2,634.39 2,636.37 2,633.93 2,636.37 0.0K
11:59 2,636.49 2,636.49 2,635.31 2,635.47 0.0K
12:00 2,634.46 2,634.59 2,632.21 2,632.21 0.0K
12:01 2,631.82 2,633.97 2,631.70 2,632.52 0.0K
12:02 2,632.88 2,633.89 2,632.88 2,633.89 0.0K
12:03 2,633.94 2,636.15 2,633.94 2,635.19 0.0K
12:04 2,634.97 2,634.97 2,633.93 2,634.22 0.0K
12:05 2,634.54 2,638.60 2,634.24 2,636.58 0.0K
12:06 2,636.36 2,636.36 2,632.50 2,632.50 0.0K
12:07 2,632.09 2,632.54 2,630.52 2,631.40 0.0K
12:08 2,631.35 2,631.79 2,630.84 2,631.79 0.0K
12:09 2,631.63 2,632.42 2,629.83 2,629.83 0.0K
12:10 2,629.80 2,631.31 2,629.80 2,629.97 0.0K
12:11 2,629.59 2,631.82 2,629.26 2,631.82 0.0K
12:12 2,631.83 2,633.12 2,631.55 2,632.84 0.0K
12:13 2,632.65 2,633.08 2,632.42 2,632.89 0.0K
12:14 2,632.83 2,632.84 2,626.25 2,626.25 0.0K
12:15 2,626.04 2,626.04 2,623.14 2,623.14 0.0K
12:16 2,623.26 2,623.46 2,622.39 2,622.39 0.0K
12:17 2,621.29 2,621.29 2,615.21 2,615.21 0.0K
12:18 2,615.01 2,617.53 2,615.01 2,616.37 0.0K
12:19 2,616.38 2,616.87 2,615.87 2,616.12 0.0K
12:20 2,616.11 2,616.74 2,614.86 2,614.86 0.0K
12:21 2,614.91 2,617.03 2,614.63 2,616.51 0.0K
12:22 2,616.43 2,616.43 2,611.50 2,611.50 0.0K
12:23 2,610.65 2,610.65 2,609.67 2,609.67 0.0K
12:24 2,609.79 2,609.79 2,608.67 2,608.72 0.0K
12:25 2,609.22 2,609.51 2,608.50 2,609.00 0.0K
12:26 2,609.07 2,610.08 2,608.40 2,610.05 0.0K
12:27 2,609.86 2,612.39 2,609.86 2,612.39 0.0K
12:28 2,611.73 2,612.92 2,611.60 2,612.92 0.0K
12:29 2,613.37 2,615.44 2,613.37 2,615.44 0.0K
12:30 2,615.87 2,618.69 2,615.87 2,618.23 0.0K
12:31 2,617.96 2,617.96 2,604.50 2,606.21 0.0K
12:32 2,606.39 2,609.78 2,606.33 2,609.78 0.0K
12:33 2,610.89 2,612.76 2,610.45 2,612.76 0.0K
12:34 2,612.74 2,612.84 2,611.27 2,611.27 0.0K
12:35 2,611.09 2,611.99 2,608.03 2,608.03 0.0K
12:36 2,607.22 2,608.76 2,606.29 2,606.54 0.0K
12:37 2,605.54 2,605.84 2,603.10 2,603.35 0.0K
12:38 2,603.10 2,603.10 2,600.18 2,601.27 0.0K
12:39 2,600.62 2,600.62 2,595.85 2,596.72 0.0K
12:40 2,596.64 2,597.92 2,591.87 2,591.87 0.0K
12:41 2,591.33 2,592.73 2,590.46 2,592.73 0.0K
12:42 2,592.18 2,592.18 2,588.40 2,588.40 0.0K
12:43 2,587.95 2,589.22 2,587.29 2,589.22 0.0K
12:44 2,589.06 2,590.72 2,589.06 2,590.01 0.0K
12:45 2,589.60 2,589.60 2,587.62 2,588.97 0.0K
12:46 2,590.70 2,591.94 2,590.70 2,591.20 0.0K
12:47 2,590.87 2,591.01 2,586.22 2,586.22 0.0K
12:48 2,585.52 2,596.96 2,585.31 2,591.45 0.0K
12:49 2,591.35 2,593.11 2,591.35 2,592.34 0.0K
12:50 2,593.52 2,594.15 2,589.39 2,589.56 0.0K
12:51 2,589.24 2,589.63 2,588.15 2,589.56 0.0K
12:52 2,589.37 2,590.32 2,588.62 2,589.75 0.0K
12:53 2,589.70 2,589.91 2,585.22 2,585.51 0.0K
12:54 2,585.61 2,587.80 2,585.61 2,586.88 0.0K
12:55 2,586.43 2,589.03 2,586.43 2,589.03 0.0K
12:56 2,588.73 2,590.55 2,580.27 2,580.27 0.0K
12:57 2,580.05 2,581.25 2,577.30 2,581.25 0.0K
12:58 2,581.19 2,581.19 2,579.27 2,579.38 0.0K
12:59 2,578.40 2,578.40 2,573.26 2,573.26 0.0K
13:00 2,573.12 2,575.38 2,573.12 2,573.84 0.0K
13:01 2,572.16 2,573.32 2,569.91 2,570.75 0.0K
13:02 2,571.09 2,574.06 2,571.09 2,572.47 0.0K
13:03 2,572.62 2,573.53 2,571.81 2,572.71 0.0K
13:04 2,572.57 2,576.10 2,571.65 2,576.10 0.0K
13:05 2,576.32 2,578.54 2,576.32 2,577.93 0.0K
13:06 2,578.00 2,578.41 2,573.44 2,573.44 0.0K
13:07 2,572.95 2,572.95 2,566.40 2,566.40 0.0K
13:08 2,566.43 2,566.43 2,564.59 2,564.68 0.0K
13:09 2,563.63 2,563.63 2,561.23 2,561.24 0.0K
13:10 2,561.34 2,562.17 2,561.18 2,561.91 0.0K
13:11 2,563.07 2,563.07 2,556.59 2,556.59 0.0K
13:12 2,556.76 2,556.76 2,551.47 2,552.99 0.0K
13:13 2,553.62 2,556.35 2,553.62 2,555.05 0.0K
13:14 2,556.32 2,560.67 2,556.32 2,560.12 0.0K
13:15 2,559.63 2,564.63 2,559.46 2,563.07 0.0K
13:16 2,563.06 2,565.65 2,563.06 2,563.72 0.0K
13:17 2,564.10 2,566.82 2,563.53 2,565.19 0.0K
13:18 2,564.55 2,564.55 2,561.12 2,564.38 0.0K
13:19 2,565.51 2,566.69 2,561.70 2,561.93 0.0K
13:20 2,561.66 2,561.66 2,558.86 2,558.86 0.0K
13:21 2,558.55 2,558.58 2,557.98 2,558.48 0.0K
13:22 2,558.38 2,558.38 2,554.25 2,554.62 0.0K
13:23 2,555.50 2,560.39 2,555.50 2,558.37 0.0K
13:24 2,558.30 2,558.85 2,556.95 2,558.85 0.0K
13:25 2,558.50 2,561.89 2,557.78 2,561.89 0.0K
13:26 2,561.65 2,561.65 2,558.04 2,558.19 0.0K
13:27 2,557.92 2,558.48 2,553.32 2,553.32 0.0K
13:28 2,553.32 2,553.37 2,549.38 2,550.44 0.0K
13:29 2,550.52 2,553.00 2,550.52 2,551.05 0.0K
13:30 2,550.80 2,551.68 2,550.76 2,551.09 0.0K
13:31 2,550.95 2,552.81 2,550.93 2,552.81 0.0K
13:32 2,554.36 2,557.74 2,553.16 2,556.63 0.0K
13:33 2,556.46 2,556.59 2,554.45 2,554.45 0.0K
13:34 2,554.41 2,554.44 2,551.12 2,551.12 0.0K
13:35 2,551.12 2,565.66 2,550.51 2,563.78 0.0K
13:36 2,564.11 2,564.11 2,559.45 2,559.69 0.0K
13:37 2,560.58 2,561.75 2,559.64 2,560.77 0.0K
13:38 2,560.43 2,566.81 2,560.07 2,564.76 0.0K
13:39 2,564.32 2,564.32 2,562.71 2,564.24 0.0K
13:40 2,564.50 2,567.54 2,564.50 2,567.54 0.0K
13:41 2,568.58 2,574.56 2,568.58 2,574.27 0.0K
13:42 2,574.10 2,577.41 2,573.93 2,577.11 0.0K
13:43 2,577.27 2,584.08 2,577.27 2,581.42 0.0K
13:44 2,580.71 2,581.51 2,580.14 2,580.16 0.0K
13:45 2,579.93 2,580.03 2,575.16 2,575.49 0.0K
13:46 2,575.03 2,575.03 2,569.98 2,570.02 0.0K
13:47 2,569.97 2,569.97 2,567.53 2,567.73 0.0K
13:48 2,567.63 2,568.04 2,567.19 2,567.29 0.0K
13:49 2,568.51 2,568.51 2,567.68 2,567.69 0.0K
13:50 2,566.75 2,566.75 2,563.41 2,566.10 0.0K
13:51 2,567.20 2,568.83 2,566.73 2,566.73 0.0K
13:52 2,567.01 2,571.89 2,567.01 2,571.89 0.0K
13:53 2,572.04 2,572.04 2,569.59 2,569.59 0.0K
13:54 2,569.21 2,569.47 2,566.23 2,566.23 0.0K
13:55 2,565.92 2,569.38 2,565.92 2,569.38 0.0K
13:56 2,569.95 2,571.46 2,569.76 2,571.37 0.0K
13:57 2,571.37 2,571.63 2,570.09 2,571.62 0.0K
13:58 2,573.12 2,573.12 2,570.25 2,572.12 0.0K
13:59 2,572.12 2,573.80 2,572.04 2,573.67 0.0K
14:00 2,573.12 2,573.18 2,570.87 2,572.74 0.0K
14:01 2,573.01 2,573.82 2,569.85 2,569.85 0.0K
14:02 2,570.30 2,573.00 2,570.30 2,572.75 0.0K
14:03 2,572.70 2,574.16 2,572.56 2,574.16 0.0K
14:04 2,574.32 2,575.26 2,570.97 2,571.14 0.0K
14:05 2,570.72 2,570.72 2,568.22 2,568.22 0.0K
14:06 2,568.17 2,568.90 2,566.50 2,568.90 0.0K
14:07 2,568.77 2,568.77 2,564.77 2,564.92 0.0K
14:08 2,564.47 2,565.30 2,562.35 2,562.35 0.0K
14:09 2,562.49 2,563.39 2,561.45 2,563.39 0.0K
14:10 2,563.40 2,564.75 2,562.70 2,562.70 0.0K
14:11 2,562.70 2,562.71 2,561.37 2,562.55 0.0K
14:12 2,561.87 2,562.41 2,559.86 2,559.86 0.0K
14:13 2,559.76 2,559.76 2,558.21 2,558.30 0.0K
14:14 2,558.54 2,559.42 2,558.54 2,559.13 0.0K
14:15 2,559.05 2,560.80 2,558.92 2,559.40 0.0K
14:16 2,559.37 2,563.39 2,559.37 2,563.39 0.0K
14:17 2,564.24 2,568.19 2,564.24 2,567.08 0.0K
14:18 2,566.58 2,567.51 2,565.66 2,567.51 0.0K
14:19 2,567.38 2,570.78 2,567.16 2,570.37 0.0K
14:20 2,569.71 2,569.71 2,568.56 2,568.83 0.0K
14:21 2,568.91 2,568.92 2,565.60 2,565.60 0.0K
14:22 2,565.44 2,565.82 2,563.42 2,563.42 0.0K
14:23 2,563.20 2,565.09 2,563.20 2,564.05 0.0K
14:24 2,563.94 2,566.03 2,563.06 2,565.90 0.0K
14:25 2,565.60 2,565.60 2,561.15 2,561.15 0.0K
14:26 2,561.07 2,561.07 2,558.76 2,558.97 0.0K
14:27 2,558.98 2,559.03 2,556.06 2,556.06 0.0K
14:28 2,555.58 2,555.65 2,552.44 2,552.44 0.0K
14:29 2,552.35 2,552.35 2,550.90 2,551.03 0.0K
14:30 2,556.10 2,580.48 2,556.10 2,579.20 0.0K
14:31 2,579.14 2,579.14 2,570.43 2,571.20 0.0K
14:32 2,572.13 2,572.57 2,568.91 2,568.91 0.0K
14:33 2,568.30 2,568.45 2,563.01 2,563.01 0.0K
14:34 2,562.84 2,563.93 2,561.92 2,561.99 0.0K
14:35 2,561.93 2,561.97 2,555.82 2,555.82 0.0K
14:36 2,555.30 2,557.28 2,553.76 2,557.08 0.0K
14:37 2,557.18 2,558.31 2,556.23 2,556.65 0.0K
14:38 2,556.87 2,558.14 2,556.75 2,557.36 0.0K
14:39 2,557.40 2,557.83 2,555.43 2,555.43 0.0K
14:40 2,555.46 2,555.46 2,553.03 2,553.29 0.0K
14:41 2,553.16 2,553.16 2,552.01 2,552.20 0.0K
14:42 2,551.89 2,551.89 2,549.66 2,549.73 0.0K
14:43 2,549.54 2,549.88 2,548.40 2,548.66 0.0K
14:44 2,547.94 2,548.76 2,547.73 2,548.47 0.0K
14:45 2,548.70 2,553.70 2,548.70 2,551.44 0.0K
14:46 2,553.00 2,558.95 2,553.00 2,556.63 0.0K
14:47 2,556.16 2,556.16 2,552.36 2,554.18 0.0K
14:48 2,555.55 2,555.55 2,554.68 2,554.68 0.0K
14:49 2,554.79 2,557.67 2,554.79 2,557.25 0.0K
14:50 2,557.31 2,558.18 2,555.90 2,557.59 0.0K
14:51 2,556.75 2,557.57 2,555.53 2,556.30 0.0K
14:52 2,556.01 2,558.95 2,553.76 2,558.73 0.0K
14:53 2,558.75 2,559.99 2,556.29 2,556.29 0.0K
14:54 2,556.09 2,556.09 2,554.62 2,555.01 0.0K
14:55 2,554.78 2,554.78 2,552.38 2,552.46 0.0K
14:56 2,552.19 2,552.19 2,549.78 2,550.27 0.0K
14:57 2,550.53 2,552.88 2,550.53 2,551.52 0.0K
14:58 2,550.82 2,551.30 2,550.33 2,551.30 0.0K
14:59 2,551.00 2,551.00 2,548.68 2,548.68 0.0K
15:00 2,548.46 2,549.10 2,546.83 2,547.34 0.0K
15:01 2,547.45 2,547.45 2,546.35 2,547.14 0.0K
15:02 2,546.97 2,547.79 2,546.91 2,547.61 0.0K
15:03 2,547.44 2,547.61 2,545.46 2,545.46 0.0K
15:04 2,545.23 2,545.23 2,543.27 2,544.53 0.0K
15:05 2,544.22 2,544.93 2,542.65 2,542.65 0.0K
15:06 2,542.27 2,542.27 2,536.07 2,536.07 0.0K
15:07 2,536.14 2,537.03 2,535.27 2,536.11 0.0K
15:08 2,535.33 2,535.83 2,533.75 2,535.23 0.0K
15:09 2,535.63 2,535.91 2,530.58 2,530.58 0.0K
15:10 2,530.23 2,532.44 2,529.88 2,531.02 0.0K
15:11 2,531.11 2,532.66 2,531.11 2,531.24 0.0K
15:12 2,531.36 2,531.43 2,530.22 2,530.67 0.0K
15:13 2,528.93 2,528.93 2,527.32 2,527.67 0.0K
15:14 2,527.72 2,528.04 2,524.63 2,524.88 0.0K
15:15 2,526.35 2,527.26 2,525.59 2,525.89 0.0K
15:16 2,526.16 2,526.61 2,520.83 2,520.83 0.0K
15:17 2,520.09 2,520.85 2,517.20 2,518.05 0.0K
15:18 2,518.96 2,522.12 2,518.96 2,520.26 0.0K
15:19 2,519.91 2,519.91 2,515.49 2,516.57 0.0K
15:20 2,517.19 2,521.04 2,516.43 2,518.83 0.0K
15:21 2,518.97 2,522.05 2,518.51 2,521.49 0.0K
15:22 2,521.10 2,521.10 2,519.06 2,520.94 0.0K
15:23 2,520.81 2,526.42 2,520.10 2,526.33 0.0K
15:24 2,526.30 2,527.24 2,524.02 2,527.12 0.0K
15:25 2,527.30 2,532.69 2,527.30 2,532.36 0.0K
15:26 2,530.92 2,530.92 2,528.00 2,529.20 0.0K
15:27 2,529.44 2,535.64 2,529.44 2,535.07 0.0K
15:28 2,534.17 2,534.31 2,532.67 2,534.31 0.0K
15:29 2,534.38 2,534.38 2,530.64 2,530.64 0.0K
15:30 2,529.55 2,529.88 2,527.81 2,529.43 0.0K
15:31 2,529.35 2,529.48 2,526.83 2,526.83 0.0K
15:32 2,526.14 2,526.32 2,522.60 2,523.36 0.0K
15:33 2,523.61 2,524.24 2,520.65 2,521.79 0.0K
15:34 2,521.84 2,522.02 2,518.78 2,518.78 0.0K
15:35 2,517.37 2,517.37 2,511.24 2,511.56 0.0K
15:36 2,512.32 2,513.31 2,507.12 2,507.12 0.0K
15:37 2,507.75 2,507.75 2,501.66 2,501.66 0.0K
15:38 2,501.30 2,504.11 2,500.67 2,500.67 0.0K
15:39 2,500.30 2,500.30 2,498.28 2,499.81 0.0K
15:40 2,499.48 2,509.32 2,498.27 2,508.77 0.0K
15:41 2,508.74 2,511.82 2,507.23 2,511.56 0.0K
15:42 2,512.12 2,513.51 2,505.95 2,505.95 0.0K
15:43 2,506.20 2,506.74 2,505.06 2,505.06 0.0K
15:44 2,503.61 2,503.61 2,497.30 2,497.30 0.0K
15:45 2,497.44 2,500.55 2,497.22 2,498.99 0.0K
15:46 2,498.71 2,499.41 2,494.44 2,494.48 0.0K
15:47 2,495.17 2,496.95 2,494.68 2,495.49 0.0K
15:48 2,495.34 2,496.56 2,493.77 2,494.06 0.0K
15:49 2,493.94 2,495.43 2,491.36 2,491.36 0.0K
15:50 2,493.97 2,502.31 2,493.46 2,502.31 0.0K
15:51 2,503.42 2,509.29 2,503.40 2,508.46 0.0K
15:52 2,508.25 2,512.75 2,506.81 2,512.75 0.0K
15:53 2,513.70 2,513.70 2,511.01 2,512.56 0.0K
15:54 2,513.37 2,521.24 2,513.37 2,520.29 0.0K
15:55 2,516.82 2,520.33 2,514.08 2,520.33 0.0K
15:56 2,521.40 2,522.79 2,520.00 2,522.79 0.0K
15:57 2,523.02 2,524.90 2,523.02 2,523.29 0.0K
15:58 2,522.85 2,522.92 2,521.62 2,522.10 0.0K
15:59 2,522.34 2,527.60 2,522.34 2,525.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし