Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,968.33 2,968.93 2,967.90 2,967.90 0.0K
09:31 2,967.67 2,967.67 2,965.54 2,965.67 0.0K
09:32 2,965.64 2,965.87 2,963.72 2,963.72 0.0K
09:33 2,963.64 2,963.64 2,962.16 2,962.16 0.0K
09:34 2,961.59 2,961.59 2,958.72 2,958.72 0.0K
09:35 2,958.61 2,958.61 2,956.07 2,956.63 0.0K
09:36 2,956.75 2,957.68 2,956.62 2,957.52 0.0K
09:37 2,957.78 2,957.83 2,955.32 2,955.32 0.0K
09:38 2,955.24 2,956.49 2,954.94 2,956.01 0.0K
09:39 2,955.67 2,955.67 2,954.66 2,954.66 0.0K
09:40 2,954.39 2,954.48 2,954.04 2,954.47 0.0K
09:41 2,954.31 2,954.31 2,951.87 2,951.89 0.0K
09:42 2,951.70 2,951.70 2,950.35 2,950.35 0.0K
09:43 2,949.84 2,949.84 2,947.93 2,948.91 0.0K
09:44 2,949.44 2,949.44 2,948.90 2,949.06 0.0K
09:45 2,949.45 2,952.79 2,949.45 2,952.79 0.0K
09:46 2,952.73 2,953.88 2,952.73 2,952.95 0.0K
09:47 2,953.06 2,955.14 2,952.88 2,955.04 0.0K
09:48 2,955.19 2,955.33 2,954.89 2,955.33 0.0K
09:49 2,955.37 2,957.38 2,955.34 2,957.12 0.0K
09:50 2,957.13 2,961.51 2,957.12 2,961.48 0.0K
09:51 2,961.58 2,963.32 2,961.58 2,963.13 0.0K
09:52 2,962.81 2,962.81 2,961.12 2,961.12 0.0K
09:53 2,961.02 2,961.34 2,960.40 2,961.34 0.0K
09:54 2,961.41 2,964.23 2,961.41 2,964.23 0.0K
09:55 2,964.36 2,965.20 2,964.29 2,965.20 0.0K
09:56 2,965.18 2,967.14 2,965.06 2,967.13 0.0K
09:57 2,967.17 2,967.17 2,966.71 2,966.90 0.0K
09:58 2,967.03 2,968.56 2,967.03 2,968.56 0.0K
09:59 2,968.72 2,968.72 2,968.34 2,968.66 0.0K
10:00 2,968.25 2,970.44 2,968.25 2,970.44 0.0K
10:01 2,970.54 2,971.99 2,970.37 2,971.97 0.0K
10:02 2,971.78 2,972.44 2,971.09 2,972.42 0.0K
10:03 2,972.47 2,972.54 2,971.14 2,971.14 0.0K
10:04 2,971.08 2,971.35 2,970.63 2,971.35 0.0K
10:05 2,971.61 2,972.08 2,971.52 2,971.52 0.0K
10:06 2,971.18 2,971.45 2,970.44 2,971.45 0.0K
10:07 2,971.31 2,971.31 2,969.59 2,969.90 0.0K
10:08 2,970.04 2,970.18 2,969.12 2,969.12 0.0K
10:09 2,969.04 2,970.19 2,968.73 2,970.19 0.0K
10:10 2,970.23 2,970.28 2,966.98 2,966.98 0.0K
10:11 2,966.87 2,966.87 2,965.47 2,965.47 0.0K
10:12 2,965.48 2,965.94 2,965.06 2,965.94 0.0K
10:13 2,967.09 2,969.65 2,967.09 2,969.65 0.0K
10:14 2,969.83 2,971.28 2,969.83 2,971.28 0.0K
10:15 2,971.31 2,971.31 2,970.97 2,971.10 0.0K
10:16 2,971.07 2,971.85 2,971.02 2,971.85 0.0K
10:17 2,971.80 2,971.97 2,971.35 2,971.87 0.0K
10:18 2,972.03 2,973.03 2,971.93 2,973.03 0.0K
10:19 2,973.14 2,975.33 2,973.14 2,975.33 0.0K
10:20 2,975.19 2,975.23 2,973.73 2,973.73 0.0K
10:21 2,973.29 2,973.29 2,972.67 2,972.67 0.0K
10:22 2,972.81 2,973.54 2,972.81 2,973.09 0.0K
10:23 2,972.79 2,972.79 2,971.95 2,971.99 0.0K
10:24 2,971.92 2,972.76 2,971.84 2,972.42 0.0K
10:25 2,972.34 2,972.74 2,972.12 2,972.74 0.0K
10:26 2,972.66 2,973.28 2,972.66 2,973.24 0.0K
10:27 2,973.20 2,973.44 2,973.20 2,973.22 0.0K
10:28 2,973.50 2,973.87 2,973.12 2,973.37 0.0K
10:29 2,973.33 2,974.42 2,973.33 2,974.28 0.0K
10:30 2,974.49 2,974.86 2,973.86 2,973.90 0.0K
10:31 2,973.87 2,974.87 2,973.87 2,974.58 0.0K
10:32 2,974.52 2,975.50 2,974.52 2,975.50 0.0K
10:33 2,975.74 2,976.04 2,975.72 2,975.94 0.0K
10:34 2,975.85 2,976.74 2,975.85 2,976.74 0.0K
10:35 2,976.68 2,977.02 2,976.49 2,977.02 0.0K
10:36 2,977.07 2,977.25 2,976.17 2,976.17 0.0K
10:37 2,976.19 2,976.60 2,976.19 2,976.56 0.0K
10:38 2,976.98 2,978.62 2,976.98 2,978.62 0.0K
10:39 2,978.59 2,978.91 2,978.38 2,978.89 0.0K
10:40 2,978.70 2,979.42 2,978.54 2,979.42 0.0K
10:41 2,979.60 2,979.76 2,979.50 2,979.59 0.0K
10:42 2,979.62 2,980.04 2,979.49 2,979.56 0.0K
10:43 2,979.61 2,980.02 2,979.61 2,979.83 0.0K
10:44 2,979.70 2,979.81 2,979.41 2,979.41 0.0K
10:45 2,979.48 2,979.48 2,979.15 2,979.20 0.0K
10:46 2,979.20 2,979.20 2,978.41 2,978.46 0.0K
10:47 2,978.55 2,978.93 2,978.51 2,978.53 0.0K
10:48 2,978.50 2,978.53 2,977.67 2,977.77 0.0K
10:49 2,977.97 2,978.08 2,977.47 2,977.47 0.0K
10:50 2,977.54 2,977.91 2,977.43 2,977.61 0.0K
10:51 2,977.35 2,977.90 2,977.11 2,977.90 0.0K
10:52 2,978.19 2,978.25 2,977.95 2,977.95 0.0K
10:53 2,977.82 2,977.82 2,977.22 2,977.51 0.0K
10:54 2,977.41 2,977.47 2,976.73 2,976.73 0.0K
10:55 2,976.79 2,976.96 2,975.15 2,975.16 0.0K
10:56 2,975.17 2,975.29 2,974.45 2,974.50 0.0K
10:57 2,974.56 2,974.98 2,974.56 2,974.96 0.0K
10:58 2,974.90 2,975.59 2,974.89 2,975.57 0.0K
10:59 2,975.54 2,976.49 2,975.53 2,976.49 0.0K
11:00 2,976.84 2,976.84 2,976.33 2,976.54 0.0K
11:01 2,976.66 2,977.23 2,976.66 2,976.97 0.0K
11:02 2,976.93 2,977.74 2,976.93 2,977.74 0.0K
11:03 2,977.77 2,978.21 2,977.71 2,978.21 0.0K
11:04 2,978.45 2,979.66 2,978.45 2,979.25 0.0K
11:05 2,979.25 2,979.50 2,978.49 2,978.49 0.0K
11:06 2,978.37 2,978.56 2,978.21 2,978.41 0.0K
11:07 2,978.52 2,978.58 2,978.10 2,978.26 0.0K
11:08 2,978.29 2,978.29 2,977.39 2,977.67 0.0K
11:09 2,977.49 2,977.49 2,976.65 2,976.70 0.0K
11:10 2,976.68 2,978.97 2,976.68 2,978.97 0.0K
11:11 2,979.04 2,979.57 2,978.19 2,979.57 0.0K
11:12 2,979.62 2,980.61 2,979.62 2,980.61 0.0K
11:13 2,980.73 2,980.83 2,980.60 2,980.66 0.0K
11:14 2,980.56 2,981.27 2,980.56 2,981.08 0.0K
11:15 2,981.02 2,981.02 2,980.16 2,980.17 0.0K
11:16 2,980.25 2,980.36 2,980.06 2,980.07 0.0K
11:17 2,980.00 2,980.46 2,979.91 2,980.42 0.0K
11:18 2,980.46 2,981.53 2,980.42 2,981.53 0.0K
11:19 2,981.51 2,982.41 2,981.49 2,982.14 0.0K
11:20 2,981.93 2,981.93 2,980.46 2,980.46 0.0K
11:21 2,980.41 2,980.98 2,980.41 2,980.92 0.0K
11:22 2,980.89 2,980.89 2,979.58 2,979.58 0.0K
11:23 2,979.50 2,979.90 2,979.50 2,979.81 0.0K
11:24 2,979.80 2,980.05 2,979.78 2,979.99 0.0K
11:25 2,979.93 2,979.97 2,979.00 2,979.18 0.0K
11:26 2,979.17 2,979.17 2,978.38 2,978.38 0.0K
11:27 2,978.39 2,978.39 2,977.87 2,977.87 0.0K
11:28 2,977.85 2,977.85 2,977.47 2,977.50 0.0K
11:29 2,977.40 2,977.45 2,975.59 2,975.65 0.0K
11:30 2,975.48 2,975.48 2,974.28 2,974.28 0.0K
11:31 2,974.14 2,974.24 2,973.76 2,973.78 0.0K
11:32 2,973.83 2,973.83 2,973.13 2,973.13 0.0K
11:33 2,973.33 2,973.58 2,972.78 2,972.78 0.0K
11:34 2,972.73 2,972.78 2,971.64 2,971.65 0.0K
11:35 2,971.61 2,971.96 2,971.61 2,971.77 0.0K
11:36 2,971.73 2,971.73 2,970.88 2,970.88 0.0K
11:37 2,970.83 2,970.92 2,970.24 2,970.30 0.0K
11:38 2,970.14 2,970.14 2,968.56 2,968.58 0.0K
11:39 2,968.16 2,968.16 2,967.25 2,967.50 0.0K
11:40 2,967.61 2,967.78 2,966.66 2,966.81 0.0K
11:41 2,966.55 2,966.55 2,965.33 2,965.33 0.0K
11:42 2,965.15 2,966.65 2,965.15 2,966.49 0.0K
11:43 2,966.41 2,966.41 2,965.77 2,965.77 0.0K
11:44 2,965.72 2,965.98 2,965.53 2,965.97 0.0K
11:45 2,965.95 2,965.95 2,965.58 2,965.66 0.0K
11:46 2,965.73 2,965.94 2,965.20 2,965.20 0.0K
11:47 2,965.14 2,965.18 2,964.46 2,964.51 0.0K
11:48 2,964.42 2,964.54 2,964.29 2,964.46 0.0K
11:49 2,964.50 2,964.53 2,963.94 2,963.94 0.0K
11:50 2,963.97 2,964.65 2,963.56 2,964.65 0.0K
11:51 2,964.75 2,965.13 2,964.75 2,965.13 0.0K
11:52 2,965.20 2,965.20 2,963.69 2,963.69 0.0K
11:53 2,963.53 2,963.83 2,963.50 2,963.50 0.0K
11:54 2,963.52 2,963.56 2,963.49 2,963.53 0.0K
11:55 2,963.47 2,963.47 2,962.82 2,962.82 0.0K
11:56 2,962.50 2,962.60 2,962.22 2,962.57 0.0K
11:57 2,962.61 2,962.92 2,962.61 2,962.92 0.0K
11:58 2,962.84 2,962.84 2,962.22 2,962.31 0.0K
11:59 2,962.31 2,962.62 2,962.31 2,962.41 0.0K
12:00 2,962.46 2,962.47 2,962.00 2,962.47 0.0K
12:01 2,962.49 2,963.13 2,962.35 2,963.13 0.0K
12:02 2,963.10 2,963.42 2,962.85 2,963.42 0.0K
12:03 2,963.83 2,965.01 2,963.83 2,965.01 0.0K
12:04 2,965.06 2,965.45 2,965.04 2,965.45 0.0K
12:05 2,965.49 2,966.96 2,965.49 2,966.71 0.0K
12:06 2,966.80 2,967.70 2,966.80 2,967.70 0.0K
12:07 2,967.58 2,968.13 2,967.51 2,967.51 0.0K
12:08 2,967.46 2,967.46 2,967.03 2,967.16 0.0K
12:09 2,967.28 2,968.05 2,967.28 2,968.05 0.0K
12:10 2,968.07 2,968.07 2,965.80 2,965.80 0.0K
12:11 2,965.68 2,966.28 2,965.63 2,966.27 0.0K
12:12 2,966.54 2,966.80 2,966.48 2,966.65 0.0K
12:13 2,966.48 2,966.51 2,966.10 2,966.11 0.0K
12:14 2,966.24 2,966.24 2,965.83 2,965.83 0.0K
12:15 2,965.82 2,966.32 2,965.80 2,966.32 0.0K
12:16 2,966.37 2,967.52 2,966.37 2,967.52 0.0K
12:17 2,967.57 2,968.19 2,967.57 2,968.08 0.0K
12:18 2,968.10 2,968.60 2,968.10 2,968.60 0.0K
12:19 2,968.67 2,968.86 2,968.56 2,968.62 0.0K
12:20 2,968.63 2,969.27 2,968.63 2,969.23 0.0K
12:21 2,969.20 2,969.36 2,968.47 2,968.47 0.0K
12:22 2,968.44 2,968.96 2,968.41 2,968.91 0.0K
12:23 2,968.95 2,968.99 2,968.24 2,968.32 0.0K
12:24 2,968.11 2,968.19 2,968.07 2,968.07 0.0K
12:25 2,968.13 2,968.13 2,966.72 2,966.72 0.0K
12:26 2,966.56 2,967.55 2,966.56 2,967.43 0.0K
12:27 2,967.38 2,967.60 2,967.17 2,967.60 0.0K
12:28 2,967.77 2,968.15 2,967.77 2,968.15 0.0K
12:29 2,968.18 2,968.35 2,967.89 2,967.90 0.0K
12:30 2,968.06 2,968.88 2,968.06 2,968.88 0.0K
12:31 2,969.07 2,970.15 2,969.07 2,969.66 0.0K
12:32 2,969.66 2,969.91 2,969.66 2,969.66 0.0K
12:33 2,969.62 2,969.62 2,969.07 2,969.07 0.0K
12:34 2,968.96 2,968.96 2,967.52 2,967.57 0.0K
12:35 2,967.52 2,967.53 2,966.98 2,966.98 0.0K
12:36 2,966.87 2,966.89 2,966.13 2,966.13 0.0K
12:37 2,966.12 2,966.24 2,964.63 2,964.63 0.0K
12:38 2,964.61 2,964.64 2,964.43 2,964.50 0.0K
12:39 2,964.45 2,964.85 2,964.45 2,964.85 0.0K
12:40 2,964.86 2,964.96 2,964.56 2,964.84 0.0K
12:41 2,964.98 2,965.38 2,964.98 2,965.22 0.0K
12:42 2,965.16 2,965.29 2,964.77 2,964.77 0.0K
12:43 2,964.71 2,965.04 2,964.47 2,965.04 0.0K
12:44 2,965.10 2,965.17 2,964.65 2,964.65 0.0K
12:45 2,964.61 2,964.81 2,964.61 2,964.65 0.0K
12:46 2,964.59 2,964.59 2,963.66 2,963.66 0.0K
12:47 2,963.68 2,963.68 2,962.53 2,962.53 0.0K
12:48 2,962.49 2,962.49 2,961.14 2,961.14 0.0K
12:49 2,961.20 2,961.20 2,959.69 2,959.69 0.0K
12:50 2,959.47 2,959.47 2,957.72 2,957.74 0.0K
12:51 2,957.72 2,958.20 2,957.64 2,958.03 0.0K
12:52 2,957.91 2,957.91 2,957.39 2,957.48 0.0K
12:53 2,957.51 2,957.91 2,957.47 2,957.58 0.0K
12:54 2,957.29 2,957.38 2,957.13 2,957.27 0.0K
12:55 2,957.38 2,957.51 2,956.40 2,956.41 0.0K
12:56 2,956.27 2,956.27 2,955.27 2,955.36 0.0K
12:57 2,955.44 2,955.46 2,954.82 2,954.89 0.0K
12:58 2,954.89 2,954.89 2,954.28 2,954.76 0.0K
12:59 2,954.73 2,954.73 2,954.00 2,954.00 0.0K
13:00 2,954.13 2,954.38 2,953.70 2,953.70 0.0K
13:01 2,953.49 2,953.67 2,953.38 2,953.48 0.0K
13:02 2,953.50 2,954.02 2,953.21 2,954.02 0.0K
13:03 2,953.96 2,955.59 2,953.96 2,955.59 0.0K
13:04 2,955.67 2,955.98 2,955.56 2,955.86 0.0K
13:05 2,955.87 2,956.29 2,955.87 2,956.18 0.0K
13:06 2,956.27 2,956.94 2,956.27 2,956.94 0.0K
13:07 2,957.10 2,957.90 2,957.10 2,957.90 0.0K
13:08 2,957.99 2,958.91 2,957.99 2,958.76 0.0K
13:09 2,958.74 2,959.01 2,958.74 2,958.96 0.0K
13:10 2,958.85 2,958.85 2,958.15 2,958.15 0.0K
13:11 2,958.29 2,959.31 2,958.29 2,959.24 0.0K
13:12 2,959.25 2,959.82 2,959.25 2,959.77 0.0K
13:13 2,959.80 2,960.14 2,959.76 2,960.08 0.0K
13:14 2,960.06 2,961.61 2,960.06 2,961.61 0.0K
13:15 2,961.74 2,962.28 2,961.74 2,962.28 0.0K
13:16 2,962.34 2,962.91 2,962.34 2,962.85 0.0K
13:17 2,962.84 2,962.84 2,962.35 2,962.45 0.0K
13:18 2,962.44 2,962.44 2,962.15 2,962.16 0.0K
13:19 2,962.13 2,962.55 2,961.83 2,961.89 0.0K
13:20 2,961.85 2,962.32 2,961.47 2,962.32 0.0K
13:21 2,962.35 2,962.81 2,962.35 2,962.58 0.0K
13:22 2,962.58 2,962.60 2,962.02 2,962.25 0.0K
13:23 2,962.37 2,962.63 2,962.01 2,962.01 0.0K
13:24 2,961.99 2,962.15 2,961.75 2,962.15 0.0K
13:25 2,962.11 2,962.11 2,961.26 2,961.26 0.0K
13:26 2,961.32 2,961.44 2,961.02 2,961.44 0.0K
13:27 2,961.53 2,961.82 2,961.22 2,961.22 0.0K
13:28 2,961.13 2,961.13 2,960.41 2,960.41 0.0K
13:29 2,960.31 2,960.31 2,958.64 2,958.66 0.0K
13:30 2,958.65 2,959.86 2,958.65 2,959.86 0.0K
13:31 2,959.93 2,959.93 2,959.34 2,959.86 0.0K
13:32 2,959.89 2,959.89 2,959.09 2,959.09 0.0K
13:33 2,959.11 2,959.67 2,959.08 2,959.67 0.0K
13:34 2,959.95 2,959.95 2,959.17 2,959.17 0.0K
13:35 2,959.16 2,959.73 2,959.16 2,959.73 0.0K
13:36 2,959.76 2,959.76 2,958.30 2,958.30 0.0K
13:37 2,958.10 2,958.10 2,957.53 2,957.65 0.0K
13:38 2,957.65 2,957.65 2,957.00 2,957.00 0.0K
13:39 2,957.02 2,957.78 2,957.01 2,957.78 0.0K
13:40 2,957.76 2,957.90 2,957.71 2,957.71 0.0K
13:41 2,957.69 2,958.61 2,957.65 2,958.61 0.0K
13:42 2,958.65 2,958.65 2,958.07 2,958.10 0.0K
13:43 2,958.10 2,958.22 2,957.84 2,957.84 0.0K
13:44 2,957.80 2,957.81 2,957.16 2,957.16 0.0K
13:45 2,957.19 2,957.28 2,956.99 2,957.11 0.0K
13:46 2,957.30 2,957.30 2,956.81 2,957.29 0.0K
13:47 2,957.40 2,958.68 2,957.40 2,958.62 0.0K
13:48 2,958.56 2,958.56 2,958.00 2,958.00 0.0K
13:49 2,958.04 2,958.92 2,957.98 2,958.92 0.0K
13:50 2,959.43 2,960.17 2,959.43 2,960.17 0.0K
13:51 2,960.13 2,960.14 2,959.25 2,959.25 0.0K
13:52 2,959.26 2,959.34 2,958.35 2,958.35 0.0K
13:53 2,958.36 2,958.36 2,956.91 2,956.91 0.0K
13:54 2,956.84 2,956.84 2,955.29 2,955.29 0.0K
13:55 2,955.27 2,955.29 2,954.91 2,955.25 0.0K
13:56 2,955.26 2,956.09 2,955.26 2,956.05 0.0K
13:57 2,956.04 2,956.15 2,955.86 2,955.86 0.0K
13:58 2,955.84 2,956.21 2,955.64 2,956.19 0.0K
13:59 2,956.36 2,956.36 2,956.06 2,956.15 0.0K
14:00 2,956.23 2,957.54 2,956.22 2,957.47 0.0K
14:01 2,957.47 2,958.00 2,957.16 2,957.94 0.0K
14:02 2,957.96 2,959.09 2,957.96 2,959.04 0.0K
14:03 2,958.86 2,958.92 2,958.65 2,958.92 0.0K
14:04 2,958.95 2,959.87 2,958.94 2,959.87 0.0K
14:05 2,959.95 2,960.74 2,959.95 2,960.73 0.0K
14:06 2,960.76 2,962.58 2,960.76 2,962.58 0.0K
14:07 2,962.69 2,963.73 2,962.65 2,963.73 0.0K
14:08 2,963.66 2,963.69 2,962.85 2,963.00 0.0K
14:09 2,963.27 2,963.62 2,963.27 2,963.48 0.0K
14:10 2,963.35 2,963.55 2,963.29 2,963.48 0.0K
14:11 2,963.56 2,963.89 2,963.21 2,963.22 0.0K
14:12 2,963.18 2,963.84 2,963.18 2,963.79 0.0K
14:13 2,963.72 2,963.86 2,963.43 2,963.86 0.0K
14:14 2,963.97 2,965.59 2,963.97 2,965.59 0.0K
14:15 2,965.60 2,966.48 2,965.11 2,966.48 0.0K
14:16 2,966.50 2,966.68 2,966.22 2,966.25 0.0K
14:17 2,966.40 2,966.42 2,965.67 2,965.67 0.0K
14:18 2,965.56 2,965.56 2,964.85 2,964.92 0.0K
14:19 2,964.95 2,965.48 2,964.95 2,965.40 0.0K
14:20 2,965.41 2,965.64 2,965.36 2,965.64 0.0K
14:21 2,965.73 2,966.76 2,965.73 2,966.73 0.0K
14:22 2,966.75 2,966.96 2,966.72 2,966.93 0.0K
14:23 2,967.02 2,967.16 2,966.68 2,966.68 0.0K
14:24 2,966.66 2,966.83 2,965.08 2,965.08 0.0K
14:25 2,964.81 2,964.81 2,963.99 2,964.26 0.0K
14:26 2,964.17 2,964.42 2,963.59 2,963.68 0.0K
14:27 2,963.74 2,964.59 2,963.74 2,964.48 0.0K
14:28 2,964.44 2,964.44 2,964.07 2,964.43 0.0K
14:29 2,964.58 2,964.68 2,963.67 2,963.67 0.0K
14:30 2,963.64 2,963.98 2,963.26 2,963.98 0.0K
14:31 2,964.04 2,964.10 2,963.92 2,963.97 0.0K
14:32 2,963.99 2,963.99 2,963.31 2,963.33 0.0K
14:33 2,963.37 2,963.37 2,962.69 2,963.12 0.0K
14:34 2,963.17 2,963.37 2,963.17 2,963.32 0.0K
14:35 2,963.31 2,964.22 2,963.31 2,964.22 0.0K
14:36 2,964.43 2,964.99 2,964.33 2,964.42 0.0K
14:37 2,964.36 2,964.78 2,964.35 2,964.78 0.0K
14:38 2,964.78 2,964.78 2,963.50 2,963.50 0.0K
14:39 2,963.40 2,963.98 2,963.40 2,963.88 0.0K
14:40 2,963.81 2,963.87 2,963.72 2,963.73 0.0K
14:41 2,963.73 2,964.88 2,963.57 2,964.88 0.0K
14:42 2,965.32 2,965.80 2,965.32 2,965.52 0.0K
14:43 2,965.53 2,965.53 2,965.10 2,965.10 0.0K
14:44 2,965.02 2,965.36 2,965.02 2,965.20 0.0K
14:45 2,965.18 2,965.49 2,965.18 2,965.49 0.0K
14:46 2,965.48 2,966.40 2,965.45 2,966.40 0.0K
14:47 2,966.39 2,966.39 2,966.24 2,966.32 0.0K
14:48 2,966.31 2,967.33 2,966.31 2,967.33 0.0K
14:49 2,967.36 2,967.36 2,967.20 2,967.28 0.0K
14:50 2,967.43 2,967.53 2,967.37 2,967.47 0.0K
14:51 2,967.58 2,968.26 2,967.58 2,968.26 0.0K
14:52 2,968.36 2,969.15 2,968.36 2,969.14 0.0K
14:53 2,969.03 2,969.09 2,967.70 2,967.70 0.0K
14:54 2,967.70 2,968.29 2,967.65 2,968.29 0.0K
14:55 2,968.26 2,968.26 2,966.37 2,966.37 0.0K
14:56 2,966.23 2,966.24 2,965.85 2,965.85 0.0K
14:57 2,965.84 2,965.92 2,964.78 2,964.78 0.0K
14:58 2,964.65 2,964.65 2,963.88 2,963.88 0.0K
14:59 2,963.56 2,963.56 2,961.93 2,961.99 0.0K
15:00 2,961.96 2,964.51 2,961.96 2,964.51 0.0K
15:01 2,964.74 2,965.66 2,964.74 2,965.66 0.0K
15:02 2,965.70 2,967.53 2,965.70 2,967.53 0.0K
15:03 2,967.37 2,967.43 2,966.95 2,966.95 0.0K
15:04 2,967.02 2,967.25 2,966.80 2,966.80 0.0K
15:05 2,966.75 2,966.75 2,965.04 2,965.04 0.0K
15:06 2,965.17 2,967.31 2,965.17 2,967.31 0.0K
15:07 2,967.75 2,968.51 2,967.75 2,968.45 0.0K
15:08 2,968.38 2,968.44 2,967.90 2,968.00 0.0K
15:09 2,968.17 2,968.62 2,968.17 2,968.62 0.0K
15:10 2,968.69 2,969.19 2,968.66 2,969.19 0.0K
15:11 2,969.27 2,970.16 2,969.27 2,970.16 0.0K
15:12 2,970.24 2,970.24 2,969.72 2,969.72 0.0K
15:13 2,969.52 2,970.07 2,969.50 2,970.07 0.0K
15:14 2,970.12 2,971.06 2,970.09 2,971.06 0.0K
15:15 2,971.22 2,973.00 2,971.14 2,972.99 0.0K
15:16 2,972.83 2,972.83 2,972.18 2,972.23 0.0K
15:17 2,972.35 2,972.84 2,972.35 2,972.84 0.0K
15:18 2,973.34 2,973.58 2,973.26 2,973.58 0.0K
15:19 2,973.65 2,973.83 2,973.65 2,973.75 0.0K
15:20 2,973.82 2,973.98 2,973.65 2,973.80 0.0K
15:21 2,973.81 2,975.28 2,973.81 2,975.18 0.0K
15:22 2,975.19 2,976.19 2,975.19 2,976.09 0.0K
15:23 2,976.10 2,976.10 2,975.23 2,975.29 0.0K
15:24 2,975.36 2,975.60 2,975.24 2,975.60 0.0K
15:25 2,975.56 2,975.56 2,974.67 2,974.87 0.0K
15:26 2,974.71 2,975.36 2,974.47 2,975.36 0.0K
15:27 2,975.35 2,975.97 2,975.35 2,975.84 0.0K
15:28 2,975.76 2,975.94 2,975.65 2,975.94 0.0K
15:29 2,976.08 2,976.31 2,975.92 2,976.08 0.0K
15:30 2,976.22 2,976.22 2,973.84 2,973.86 0.0K
15:31 2,973.65 2,973.84 2,973.50 2,973.74 0.0K
15:32 2,974.14 2,975.88 2,974.14 2,975.88 0.0K
15:33 2,975.91 2,975.92 2,975.08 2,975.16 0.0K
15:34 2,975.04 2,976.05 2,974.74 2,976.05 0.0K
15:35 2,976.17 2,976.19 2,974.53 2,974.53 0.0K
15:36 2,974.42 2,974.42 2,973.33 2,973.33 0.0K
15:37 2,973.36 2,973.36 2,972.28 2,972.83 0.0K
15:38 2,972.62 2,972.71 2,972.39 2,972.65 0.0K
15:39 2,972.70 2,972.81 2,972.56 2,972.78 0.0K
15:40 2,972.59 2,972.85 2,971.49 2,972.76 0.0K
15:41 2,972.81 2,973.66 2,972.19 2,972.19 0.0K
15:42 2,971.74 2,971.74 2,970.05 2,970.22 0.0K
15:43 2,970.39 2,971.59 2,970.39 2,971.42 0.0K
15:44 2,971.44 2,972.01 2,971.44 2,971.80 0.0K
15:45 2,971.74 2,971.85 2,971.30 2,971.85 0.0K
15:46 2,971.90 2,972.27 2,971.02 2,971.02 0.0K
15:47 2,970.88 2,970.88 2,970.19 2,970.48 0.0K
15:48 2,970.73 2,970.74 2,969.91 2,970.24 0.0K
15:49 2,970.47 2,971.64 2,970.47 2,971.64 0.0K
15:50 2,970.39 2,970.39 2,967.44 2,969.31 0.0K
15:51 2,969.25 2,969.25 2,966.08 2,966.08 0.0K
15:52 2,966.18 2,966.20 2,965.68 2,966.20 0.0K
15:53 2,966.13 2,966.13 2,965.01 2,965.38 0.0K
15:54 2,965.57 2,970.51 2,965.57 2,969.53 0.0K
15:55 2,970.08 2,970.56 2,968.70 2,968.70 0.0K
15:56 2,968.71 2,968.95 2,967.80 2,967.80 0.0K
15:57 2,967.68 2,967.78 2,967.34 2,967.77 0.0K
15:58 2,967.74 2,967.77 2,967.29 2,967.54 0.0K
15:59 2,967.63 2,967.63 2,966.29 2,966.55 0.0K
16:00 2,966.48 2,966.76 2,966.48 2,966.74 0.0K
16:01 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:02 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:03 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:04 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:05 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:06 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:07 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:08 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:09 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:10 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:11 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:12 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:13 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:14 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:15 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:16 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:17 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:18 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:19 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
16:20 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし