Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,984.54 2,985.62 2,984.54 2,985.57 0.0K
09:31 2,985.39 2,985.91 2,985.01 2,985.23 0.0K
09:32 2,985.14 2,988.25 2,984.71 2,988.23 0.0K
09:33 2,988.40 2,988.56 2,987.90 2,987.90 0.0K
09:34 2,987.86 2,987.86 2,987.03 2,987.52 0.0K
09:35 2,988.09 2,989.52 2,987.76 2,989.52 0.0K
09:36 2,989.75 2,990.79 2,989.75 2,990.79 0.0K
09:37 2,991.07 2,992.64 2,991.07 2,992.56 0.0K
09:38 2,992.83 2,993.89 2,992.76 2,993.89 0.0K
09:39 2,993.38 2,994.51 2,993.38 2,994.51 0.0K
09:40 2,994.61 2,997.96 2,994.60 2,997.96 0.0K
09:41 2,997.75 2,999.13 2,997.75 2,999.01 0.0K
09:42 2,999.04 2,999.04 2,998.41 2,998.48 0.0K
09:43 2,998.26 2,998.26 2,997.04 2,997.18 0.0K
09:44 2,996.80 2,997.62 2,996.66 2,997.47 0.0K
09:45 2,997.18 2,997.79 2,997.00 2,997.49 0.0K
09:46 2,997.30 2,997.30 2,996.35 2,996.35 0.0K
09:47 2,996.21 2,996.21 2,995.48 2,995.48 0.0K
09:48 2,995.59 2,995.73 2,995.26 2,995.38 0.0K
09:49 2,995.37 2,995.51 2,995.13 2,995.47 0.0K
09:50 2,995.55 2,995.55 2,994.80 2,994.86 0.0K
09:51 2,994.79 2,994.82 2,993.98 2,993.98 0.0K
09:52 2,993.64 2,993.65 2,993.31 2,993.52 0.0K
09:53 2,993.52 2,993.81 2,992.88 2,993.81 0.0K
09:54 2,994.41 2,994.66 2,993.92 2,993.92 0.0K
09:55 2,993.81 2,993.81 2,993.05 2,993.13 0.0K
09:56 2,993.12 2,993.98 2,992.83 2,993.98 0.0K
09:57 2,994.08 2,994.08 2,992.71 2,992.74 0.0K
09:58 2,992.60 2,992.60 2,991.49 2,992.29 0.0K
09:59 2,992.55 2,993.70 2,992.55 2,993.29 0.0K
10:00 2,992.93 2,993.22 2,992.35 2,993.22 0.0K
10:01 2,993.10 2,993.73 2,992.75 2,993.73 0.0K
10:02 2,993.77 2,996.13 2,993.26 2,996.13 0.0K
10:03 2,995.92 2,996.26 2,995.06 2,995.11 0.0K
10:04 2,995.07 2,995.20 2,992.34 2,992.34 0.0K
10:05 2,992.49 2,993.59 2,992.30 2,993.40 0.0K
10:06 2,993.30 2,995.06 2,993.30 2,995.05 0.0K
10:07 2,995.02 2,995.65 2,994.96 2,994.96 0.0K
10:08 2,994.89 2,994.89 2,994.01 2,994.24 0.0K
10:09 2,994.25 2,994.25 2,992.91 2,993.40 0.0K
10:10 2,993.29 2,994.05 2,993.06 2,994.05 0.0K
10:11 2,994.05 2,994.69 2,993.98 2,994.68 0.0K
10:12 2,994.60 2,995.41 2,994.60 2,995.36 0.0K
10:13 2,995.82 2,997.30 2,995.82 2,996.99 0.0K
10:14 2,997.02 2,998.12 2,997.02 2,998.12 0.0K
10:15 2,998.44 2,999.09 2,998.33 2,998.33 0.0K
10:16 2,998.04 2,998.06 2,997.33 2,997.45 0.0K
10:17 2,997.52 2,998.67 2,997.52 2,998.67 0.0K
10:18 2,998.66 2,998.93 2,998.50 2,998.69 0.0K
10:19 2,998.64 2,998.64 2,998.42 2,998.46 0.0K
10:20 2,998.49 2,998.49 2,996.66 2,996.66 0.0K
10:21 2,996.47 2,996.63 2,996.38 2,996.45 0.0K
10:22 2,996.53 2,996.80 2,996.39 2,996.41 0.0K
10:23 2,996.41 2,996.45 2,995.65 2,995.65 0.0K
10:24 2,995.53 2,996.36 2,995.46 2,995.96 0.0K
10:25 2,995.90 2,995.90 2,995.24 2,995.25 0.0K
10:26 2,995.15 2,995.15 2,993.72 2,993.73 0.0K
10:27 2,993.79 2,993.92 2,993.71 2,993.71 0.0K
10:28 2,993.68 2,993.68 2,992.98 2,993.10 0.0K
10:29 2,993.13 2,993.13 2,992.73 2,993.04 0.0K
10:30 2,992.54 2,993.15 2,992.19 2,993.06 0.0K
10:31 2,992.95 2,992.95 2,992.37 2,992.79 0.0K
10:32 2,992.78 2,992.78 2,992.29 2,992.47 0.0K
10:33 2,992.63 2,993.08 2,992.63 2,992.91 0.0K
10:34 2,992.84 2,993.25 2,992.84 2,993.25 0.0K
10:35 2,993.13 2,993.65 2,993.13 2,993.65 0.0K
10:36 2,993.57 2,993.93 2,993.57 2,993.84 0.0K
10:37 2,993.88 2,994.68 2,993.88 2,994.28 0.0K
10:38 2,994.49 2,994.99 2,994.49 2,994.90 0.0K
10:39 2,994.92 2,994.92 2,994.33 2,994.36 0.0K
10:40 2,994.22 2,994.22 2,994.05 2,994.05 0.0K
10:41 2,994.13 2,994.13 2,993.50 2,993.56 0.0K
10:42 2,993.70 2,994.08 2,993.70 2,993.89 0.0K
10:43 2,994.02 2,994.11 2,993.92 2,993.98 0.0K
10:44 2,994.04 2,995.46 2,993.93 2,995.46 0.0K
10:45 2,995.60 2,995.69 2,995.05 2,995.07 0.0K
10:46 2,995.05 2,995.05 2,994.20 2,994.20 0.0K
10:47 2,993.81 2,993.81 2,993.17 2,993.23 0.0K
10:48 2,993.25 2,993.34 2,992.98 2,992.98 0.0K
10:49 2,992.93 2,993.04 2,992.56 2,992.56 0.0K
10:50 2,992.79 2,993.60 2,992.79 2,993.60 0.0K
10:51 2,993.63 2,993.93 2,993.63 2,993.93 0.0K
10:52 2,993.96 2,993.96 2,993.55 2,993.57 0.0K
10:53 2,993.47 2,993.99 2,993.46 2,993.65 0.0K
10:54 2,993.63 2,993.69 2,993.20 2,993.20 0.0K
10:55 2,993.24 2,993.44 2,993.24 2,993.38 0.0K
10:56 2,993.35 2,993.35 2,991.90 2,991.93 0.0K
10:57 2,991.91 2,992.15 2,991.91 2,992.15 0.0K
10:58 2,992.11 2,992.30 2,991.89 2,992.23 0.0K
10:59 2,992.22 2,992.28 2,991.17 2,991.33 0.0K
11:00 2,991.42 2,992.17 2,991.42 2,992.14 0.0K
11:01 2,992.09 2,992.32 2,991.88 2,992.32 0.0K
11:02 2,992.29 2,992.75 2,992.18 2,992.75 0.0K
11:03 2,992.84 2,993.85 2,992.84 2,993.85 0.0K
11:04 2,993.86 2,994.45 2,993.81 2,994.45 0.0K
11:05 2,994.45 2,994.52 2,994.20 2,994.52 0.0K
11:06 2,994.49 2,994.53 2,994.25 2,994.25 0.0K
11:07 2,993.96 2,993.96 2,992.84 2,992.99 0.0K
11:08 2,992.90 2,993.21 2,992.73 2,993.21 0.0K
11:09 2,993.33 2,993.45 2,993.21 2,993.30 0.0K
11:10 2,993.21 2,993.62 2,993.21 2,993.50 0.0K
11:11 2,993.48 2,993.52 2,992.54 2,992.54 0.0K
11:12 2,992.48 2,992.75 2,992.45 2,992.46 0.0K
11:13 2,992.36 2,992.53 2,992.20 2,992.51 0.0K
11:14 2,992.47 2,992.54 2,992.24 2,992.24 0.0K
11:15 2,992.37 2,992.38 2,991.89 2,992.33 0.0K
11:16 2,992.35 2,992.53 2,992.31 2,992.36 0.0K
11:17 2,992.31 2,992.32 2,992.15 2,992.15 0.0K
11:18 2,991.91 2,991.91 2,989.73 2,989.73 0.0K
11:19 2,989.59 2,989.61 2,989.44 2,989.52 0.0K
11:20 2,989.48 2,989.49 2,988.49 2,988.66 0.0K
11:21 2,988.74 2,988.76 2,988.19 2,988.76 0.0K
11:22 2,988.82 2,988.83 2,988.05 2,988.05 0.0K
11:23 2,987.74 2,987.74 2,987.37 2,987.37 0.0K
11:24 2,987.21 2,987.49 2,987.21 2,987.31 0.0K
11:25 2,987.29 2,987.30 2,985.41 2,985.41 0.0K
11:26 2,985.55 2,985.57 2,985.35 2,985.37 0.0K
11:27 2,985.40 2,985.43 2,984.21 2,984.21 0.0K
11:28 2,984.21 2,984.21 2,982.06 2,982.25 0.0K
11:29 2,982.25 2,982.65 2,982.22 2,982.57 0.0K
11:30 2,982.70 2,983.61 2,982.70 2,983.59 0.0K
11:31 2,983.61 2,984.00 2,983.61 2,983.91 0.0K
11:32 2,983.90 2,984.01 2,983.85 2,983.91 0.0K
11:33 2,983.84 2,983.88 2,983.64 2,983.75 0.0K
11:34 2,983.84 2,983.84 2,983.06 2,983.06 0.0K
11:35 2,983.15 2,984.77 2,983.15 2,984.77 0.0K
11:36 2,984.92 2,985.85 2,984.92 2,985.85 0.0K
11:37 2,985.97 2,986.03 2,985.85 2,986.03 0.0K
11:38 2,986.13 2,987.16 2,986.13 2,986.91 0.0K
11:39 2,986.81 2,986.81 2,986.40 2,986.49 0.0K
11:40 2,986.59 2,987.20 2,986.59 2,987.11 0.0K
11:41 2,987.05 2,987.05 2,986.34 2,986.38 0.0K
11:42 2,986.30 2,986.30 2,985.31 2,985.55 0.0K
11:43 2,985.61 2,985.70 2,985.24 2,985.38 0.0K
11:44 2,985.30 2,985.57 2,985.23 2,985.57 0.0K
11:45 2,985.58 2,985.64 2,985.22 2,985.28 0.0K
11:46 2,985.25 2,985.25 2,984.98 2,985.10 0.0K
11:47 2,985.09 2,985.16 2,984.86 2,984.94 0.0K
11:48 2,985.04 2,985.04 2,983.92 2,983.92 0.0K
11:49 2,983.91 2,984.13 2,983.74 2,984.13 0.0K
11:50 2,984.23 2,984.24 2,984.00 2,984.00 0.0K
11:51 2,983.93 2,984.13 2,983.71 2,983.71 0.0K
11:52 2,983.63 2,983.63 2,982.15 2,982.30 0.0K
11:53 2,982.42 2,982.42 2,981.81 2,982.20 0.0K
11:54 2,982.26 2,983.67 2,982.26 2,983.67 0.0K
11:55 2,983.56 2,983.61 2,983.24 2,983.45 0.0K
11:56 2,983.49 2,983.58 2,978.60 2,979.25 0.0K
11:57 2,979.27 2,980.70 2,979.27 2,980.70 0.0K
11:58 2,980.79 2,980.82 2,980.48 2,980.56 0.0K
11:59 2,980.44 2,980.62 2,980.31 2,980.62 0.0K
12:00 2,980.59 2,980.67 2,980.13 2,980.41 0.0K
12:01 2,980.84 2,982.01 2,980.84 2,982.01 0.0K
12:02 2,982.12 2,982.17 2,982.01 2,982.16 0.0K
12:03 2,982.12 2,982.16 2,981.61 2,981.61 0.0K
12:04 2,981.49 2,981.75 2,981.45 2,981.67 0.0K
12:05 2,981.71 2,982.57 2,981.61 2,982.57 0.0K
12:06 2,982.57 2,983.31 2,982.54 2,983.05 0.0K
12:07 2,982.97 2,982.97 2,982.07 2,982.07 0.0K
12:08 2,981.95 2,982.11 2,981.95 2,982.05 0.0K
12:09 2,981.93 2,981.93 2,981.38 2,981.38 0.0K
12:10 2,981.28 2,981.55 2,981.03 2,981.55 0.0K
12:11 2,981.58 2,981.96 2,981.58 2,981.85 0.0K
12:12 2,981.84 2,981.84 2,980.37 2,980.37 0.0K
12:13 2,980.39 2,980.90 2,980.39 2,980.80 0.0K
12:14 2,980.82 2,981.09 2,980.63 2,981.09 0.0K
12:15 2,981.18 2,981.29 2,980.80 2,980.80 0.0K
12:16 2,980.74 2,980.74 2,980.18 2,980.41 0.0K
12:17 2,980.48 2,980.68 2,980.42 2,980.67 0.0K
12:18 2,980.60 2,980.60 2,979.72 2,979.77 0.0K
12:19 2,979.79 2,980.21 2,979.79 2,980.12 0.0K
12:20 2,979.94 2,980.01 2,979.44 2,979.59 0.0K
12:21 2,979.46 2,980.99 2,979.43 2,980.99 0.0K
12:22 2,981.11 2,981.39 2,980.99 2,980.99 0.0K
12:23 2,980.89 2,980.89 2,980.55 2,980.64 0.0K
12:24 2,980.65 2,980.65 2,980.41 2,980.48 0.0K
12:25 2,980.49 2,981.29 2,980.49 2,981.29 0.0K
12:26 2,981.36 2,981.50 2,981.19 2,981.19 0.0K
12:27 2,981.16 2,981.37 2,981.15 2,981.37 0.0K
12:28 2,981.30 2,981.30 2,981.16 2,981.25 0.0K
12:29 2,981.55 2,982.29 2,981.55 2,982.29 0.0K
12:30 2,982.24 2,983.05 2,982.24 2,983.05 0.0K
12:31 2,983.14 2,983.28 2,983.13 2,983.28 0.0K
12:32 2,983.28 2,983.43 2,982.73 2,982.73 0.0K
12:33 2,982.57 2,982.57 2,980.74 2,980.74 0.0K
12:34 2,980.77 2,981.48 2,980.77 2,981.33 0.0K
12:35 2,981.31 2,982.21 2,981.31 2,982.21 0.0K
12:36 2,982.30 2,983.52 2,982.30 2,983.52 0.0K
12:37 2,983.48 2,983.53 2,983.20 2,983.23 0.0K
12:38 2,983.22 2,983.22 2,982.40 2,982.58 0.0K
12:39 2,982.52 2,982.52 2,982.08 2,982.08 0.0K
12:40 2,982.02 2,982.05 2,981.85 2,982.01 0.0K
12:41 2,982.02 2,982.33 2,982.02 2,982.30 0.0K
12:42 2,982.30 2,982.30 2,981.88 2,981.95 0.0K
12:43 2,981.93 2,981.93 2,980.17 2,980.19 0.0K
12:44 2,980.19 2,980.21 2,979.78 2,979.88 0.0K
12:45 2,979.95 2,980.84 2,979.95 2,980.84 0.0K
12:46 2,981.00 2,981.09 2,980.97 2,981.01 0.0K
12:47 2,981.00 2,981.00 2,980.72 2,980.86 0.0K
12:48 2,980.90 2,981.51 2,980.90 2,981.48 0.0K
12:49 2,981.66 2,982.27 2,981.66 2,982.27 0.0K
12:50 2,982.24 2,982.32 2,981.67 2,981.67 0.0K
12:51 2,981.64 2,981.64 2,981.31 2,981.31 0.0K
12:52 2,981.13 2,981.13 2,979.68 2,979.68 0.0K
12:53 2,979.71 2,979.71 2,978.64 2,978.65 0.0K
12:54 2,978.64 2,978.64 2,978.06 2,978.06 0.0K
12:55 2,977.94 2,977.94 2,977.12 2,977.12 0.0K
12:56 2,976.98 2,976.98 2,975.78 2,975.78 0.0K
12:57 2,975.57 2,975.57 2,974.57 2,974.57 0.0K
12:58 2,974.58 2,974.94 2,974.58 2,974.78 0.0K
12:59 2,974.94 2,974.94 2,974.25 2,974.25 0.0K
13:00 2,974.08 2,974.80 2,974.08 2,974.25 0.0K
13:01 2,974.20 2,974.20 2,973.92 2,974.18 0.0K
13:02 2,974.15 2,975.13 2,974.08 2,975.13 0.0K
13:03 2,975.20 2,975.26 2,974.87 2,974.89 0.0K
13:04 2,974.89 2,974.89 2,974.48 2,974.48 0.0K
13:05 2,974.44 2,974.46 2,974.12 2,974.14 0.0K
13:06 2,974.12 2,974.20 2,973.89 2,973.89 0.0K
13:07 2,974.29 2,974.29 2,973.78 2,973.78 0.0K
13:08 2,973.80 2,974.22 2,973.80 2,974.13 0.0K
13:09 2,974.17 2,974.42 2,974.14 2,974.42 0.0K
13:10 2,974.57 2,975.38 2,974.57 2,975.07 0.0K
13:11 2,975.12 2,975.27 2,975.04 2,975.17 0.0K
13:12 2,975.23 2,976.07 2,975.17 2,976.07 0.0K
13:13 2,976.23 2,976.97 2,975.99 2,975.99 0.0K
13:14 2,975.94 2,976.08 2,975.94 2,976.01 0.0K
13:15 2,975.94 2,975.94 2,974.38 2,974.38 0.0K
13:16 2,974.23 2,974.23 2,973.47 2,973.74 0.0K
13:17 2,973.80 2,973.80 2,971.42 2,971.62 0.0K
13:18 2,971.60 2,971.60 2,970.90 2,970.90 0.0K
13:19 2,970.84 2,971.02 2,970.70 2,971.02 0.0K
13:20 2,971.07 2,971.97 2,971.07 2,971.84 0.0K
13:21 2,971.82 2,971.82 2,970.17 2,970.20 0.0K
13:22 2,970.18 2,970.88 2,970.18 2,970.83 0.0K
13:23 2,970.76 2,970.78 2,970.55 2,970.55 0.0K
13:24 2,970.53 2,970.53 2,970.10 2,970.15 0.0K
13:25 2,970.20 2,970.36 2,968.47 2,968.47 0.0K
13:26 2,968.27 2,968.76 2,968.25 2,968.68 0.0K
13:27 2,968.71 2,968.71 2,968.58 2,968.61 0.0K
13:28 2,968.58 2,968.58 2,967.32 2,967.54 0.0K
13:29 2,967.71 2,968.07 2,967.71 2,967.72 0.0K
13:30 2,967.30 2,967.31 2,966.94 2,966.94 0.0K
13:31 2,966.67 2,966.67 2,965.39 2,965.39 0.0K
13:32 2,965.33 2,965.33 2,965.14 2,965.15 0.0K
13:33 2,965.15 2,965.15 2,964.56 2,964.56 0.0K
13:34 2,964.53 2,964.53 2,964.10 2,964.23 0.0K
13:35 2,964.03 2,964.31 2,964.00 2,964.07 0.0K
13:36 2,963.79 2,963.82 2,963.16 2,963.16 0.0K
13:37 2,963.18 2,963.26 2,962.94 2,963.23 0.0K
13:38 2,963.24 2,963.24 2,962.95 2,963.03 0.0K
13:39 2,962.99 2,963.65 2,962.64 2,963.65 0.0K
13:40 2,964.01 2,965.53 2,963.95 2,965.48 0.0K
13:41 2,965.53 2,966.99 2,965.53 2,966.99 0.0K
13:42 2,967.09 2,968.58 2,967.06 2,968.48 0.0K
13:43 2,968.57 2,968.63 2,967.20 2,967.20 0.0K
13:44 2,967.15 2,967.24 2,966.87 2,966.93 0.0K
13:45 2,966.70 2,967.53 2,966.63 2,967.53 0.0K
13:46 2,967.57 2,967.57 2,966.17 2,966.17 0.0K
13:47 2,965.92 2,965.92 2,965.55 2,965.55 0.0K
13:48 2,965.44 2,965.44 2,965.29 2,965.33 0.0K
13:49 2,965.38 2,965.92 2,965.38 2,965.92 0.0K
13:50 2,965.95 2,966.76 2,965.95 2,966.76 0.0K
13:51 2,966.83 2,967.04 2,966.40 2,967.04 0.0K
13:52 2,967.12 2,967.12 2,966.59 2,966.59 0.0K
13:53 2,966.52 2,966.52 2,966.08 2,966.08 0.0K
13:54 2,966.05 2,966.38 2,966.05 2,966.38 0.0K
13:55 2,966.36 2,966.64 2,966.30 2,966.64 0.0K
13:56 2,966.62 2,966.85 2,966.50 2,966.70 0.0K
13:57 2,966.57 2,966.59 2,966.50 2,966.56 0.0K
13:58 2,966.57 2,966.57 2,965.88 2,966.15 0.0K
13:59 2,966.11 2,966.11 2,965.59 2,965.59 0.0K
14:00 2,965.54 2,967.44 2,965.54 2,967.44 0.0K
14:01 2,967.59 2,967.80 2,967.21 2,967.24 0.0K
14:02 2,967.13 2,967.13 2,966.65 2,966.98 0.0K
14:03 2,966.94 2,967.11 2,966.91 2,967.11 0.0K
14:04 2,967.23 2,968.34 2,967.23 2,968.34 0.0K
14:05 2,968.30 2,968.73 2,967.91 2,967.91 0.0K
14:06 2,967.86 2,968.50 2,967.77 2,968.50 0.0K
14:07 2,968.53 2,968.54 2,968.32 2,968.38 0.0K
14:08 2,968.27 2,968.62 2,968.16 2,968.62 0.0K
14:09 2,968.73 2,969.45 2,968.73 2,969.44 0.0K
14:10 2,969.43 2,970.45 2,969.43 2,970.38 0.0K
14:11 2,970.31 2,971.17 2,970.23 2,971.17 0.0K
14:12 2,971.17 2,972.02 2,971.17 2,972.02 0.0K
14:13 2,972.07 2,972.65 2,972.07 2,972.65 0.0K
14:14 2,972.70 2,972.99 2,972.18 2,972.29 0.0K
14:15 2,972.27 2,973.30 2,972.27 2,973.30 0.0K
14:16 2,973.37 2,973.37 2,972.60 2,972.60 0.0K
14:17 2,972.61 2,972.84 2,972.49 2,972.51 0.0K
14:18 2,972.50 2,973.07 2,972.50 2,973.00 0.0K
14:19 2,973.03 2,973.16 2,972.76 2,972.76 0.0K
14:20 2,972.28 2,972.50 2,972.11 2,972.25 0.0K
14:21 2,972.27 2,972.42 2,972.20 2,972.42 0.0K
14:22 2,972.45 2,973.13 2,972.44 2,972.80 0.0K
14:23 2,972.71 2,973.25 2,972.70 2,973.25 0.0K
14:24 2,973.38 2,974.15 2,973.38 2,974.08 0.0K
14:25 2,973.97 2,974.40 2,973.94 2,974.40 0.0K
14:26 2,974.50 2,975.01 2,974.50 2,975.01 0.0K
14:27 2,974.95 2,975.05 2,973.08 2,973.08 0.0K
14:28 2,972.95 2,973.68 2,972.85 2,973.68 0.0K
14:29 2,973.64 2,973.77 2,973.42 2,973.47 0.0K
14:30 2,973.27 2,973.77 2,973.21 2,973.77 0.0K
14:31 2,973.88 2,974.28 2,973.88 2,974.28 0.0K
14:32 2,974.32 2,974.35 2,973.86 2,973.86 0.0K
14:33 2,973.67 2,973.67 2,973.15 2,973.17 0.0K
14:34 2,972.80 2,972.80 2,971.95 2,971.95 0.0K
14:35 2,971.90 2,971.90 2,971.53 2,971.55 0.0K
14:36 2,971.53 2,971.53 2,971.02 2,971.20 0.0K
14:37 2,971.33 2,972.34 2,971.33 2,972.25 0.0K
14:38 2,972.31 2,972.46 2,972.22 2,972.28 0.0K
14:39 2,972.33 2,972.65 2,972.33 2,972.59 0.0K
14:40 2,972.53 2,973.20 2,972.53 2,973.20 0.0K
14:41 2,973.22 2,973.33 2,972.39 2,972.40 0.0K
14:42 2,972.39 2,972.77 2,972.39 2,972.47 0.0K
14:43 2,972.40 2,972.41 2,971.45 2,971.45 0.0K
14:44 2,971.44 2,971.44 2,970.35 2,970.59 0.0K
14:45 2,970.53 2,971.47 2,970.53 2,971.47 0.0K
14:46 2,971.48 2,971.52 2,971.00 2,971.00 0.0K
14:47 2,970.96 2,970.98 2,968.58 2,968.61 0.0K
14:48 2,968.38 2,968.54 2,967.35 2,967.35 0.0K
14:49 2,967.18 2,968.20 2,967.18 2,968.16 0.0K
14:50 2,968.19 2,968.25 2,967.61 2,967.61 0.0K
14:51 2,967.60 2,967.91 2,967.51 2,967.91 0.0K
14:52 2,968.13 2,968.28 2,967.73 2,967.74 0.0K
14:53 2,967.77 2,967.77 2,967.58 2,967.67 0.0K
14:54 2,967.67 2,968.12 2,967.59 2,968.11 0.0K
14:55 2,968.09 2,968.09 2,967.65 2,967.66 0.0K
14:56 2,967.55 2,968.33 2,967.54 2,968.30 0.0K
14:57 2,968.29 2,968.97 2,968.29 2,968.83 0.0K
14:58 2,968.73 2,968.73 2,967.70 2,968.08 0.0K
14:59 2,968.22 2,968.26 2,968.00 2,968.23 0.0K
15:00 2,968.51 2,970.35 2,968.51 2,970.35 0.0K
15:01 2,970.41 2,970.43 2,969.97 2,970.12 0.0K
15:02 2,970.18 2,971.42 2,970.18 2,971.39 0.0K
15:03 2,971.34 2,971.34 2,969.67 2,969.67 0.0K
15:04 2,969.59 2,969.77 2,969.43 2,969.45 0.0K
15:05 2,969.43 2,969.96 2,969.19 2,969.92 0.0K
15:06 2,970.06 2,970.58 2,970.06 2,970.06 0.0K
15:07 2,970.06 2,970.06 2,969.36 2,969.45 0.0K
15:08 2,969.47 2,970.16 2,969.47 2,969.95 0.0K
15:09 2,969.95 2,969.98 2,969.02 2,969.02 0.0K
15:10 2,968.99 2,969.27 2,968.99 2,969.15 0.0K
15:11 2,969.19 2,969.30 2,968.81 2,968.81 0.0K
15:12 2,968.61 2,968.92 2,968.48 2,968.75 0.0K
15:13 2,968.59 2,968.63 2,968.41 2,968.47 0.0K
15:14 2,968.49 2,969.30 2,968.41 2,969.30 0.0K
15:15 2,969.29 2,969.88 2,969.04 2,969.84 0.0K
15:16 2,969.87 2,969.99 2,969.68 2,969.68 0.0K
15:17 2,969.84 2,970.48 2,969.84 2,970.46 0.0K
15:18 2,970.38 2,970.46 2,970.01 2,970.37 0.0K
15:19 2,970.52 2,971.49 2,970.52 2,971.46 0.0K
15:20 2,971.41 2,972.09 2,970.95 2,972.09 0.0K
15:21 2,972.25 2,972.93 2,972.25 2,972.76 0.0K
15:22 2,972.74 2,973.84 2,972.74 2,973.84 0.0K
15:23 2,973.81 2,974.39 2,972.95 2,972.95 0.0K
15:24 2,972.26 2,972.26 2,971.11 2,971.11 0.0K
15:25 2,970.66 2,970.80 2,970.36 2,970.36 0.0K
15:26 2,970.48 2,971.54 2,970.48 2,971.54 0.0K
15:27 2,971.78 2,972.12 2,971.78 2,972.11 0.0K
15:28 2,972.01 2,972.16 2,971.23 2,971.23 0.0K
15:29 2,971.20 2,971.23 2,970.84 2,970.84 0.0K
15:30 2,971.01 2,971.90 2,971.01 2,971.85 0.0K
15:31 2,971.94 2,972.10 2,970.71 2,970.72 0.0K
15:32 2,970.81 2,971.55 2,970.81 2,971.55 0.0K
15:33 2,971.63 2,972.29 2,970.78 2,970.78 0.0K
15:34 2,970.75 2,971.87 2,970.75 2,971.87 0.0K
15:35 2,971.94 2,972.08 2,971.69 2,971.85 0.0K
15:36 2,971.91 2,972.36 2,971.91 2,972.16 0.0K
15:37 2,972.08 2,972.52 2,971.49 2,971.65 0.0K
15:38 2,971.83 2,972.08 2,971.65 2,972.04 0.0K
15:39 2,972.21 2,972.57 2,972.05 2,972.05 0.0K
15:40 2,971.87 2,971.87 2,971.46 2,971.85 0.0K
15:41 2,972.09 2,974.63 2,972.09 2,974.63 0.0K
15:42 2,974.63 2,974.63 2,973.03 2,973.30 0.0K
15:43 2,973.36 2,975.45 2,973.36 2,975.45 0.0K
15:44 2,975.60 2,976.33 2,975.60 2,975.96 0.0K
15:45 2,975.55 2,976.07 2,975.46 2,975.46 0.0K
15:46 2,975.54 2,975.54 2,974.83 2,974.96 0.0K
15:47 2,975.30 2,976.99 2,975.30 2,976.99 0.0K
15:48 2,977.04 2,977.77 2,977.04 2,977.77 0.0K
15:49 2,977.68 2,978.52 2,977.28 2,978.52 0.0K
15:50 2,977.50 2,978.39 2,976.41 2,978.28 0.0K
15:51 2,978.28 2,980.14 2,978.28 2,980.14 0.0K
15:52 2,979.77 2,979.77 2,977.66 2,977.66 0.0K
15:53 2,977.39 2,978.11 2,977.33 2,977.83 0.0K
15:54 2,977.64 2,979.65 2,977.26 2,979.65 0.0K
15:55 2,979.39 2,979.82 2,977.49 2,977.58 0.0K
15:56 2,977.59 2,977.92 2,977.42 2,977.67 0.0K
15:57 2,977.80 2,978.36 2,977.80 2,978.01 0.0K
15:58 2,977.96 2,978.08 2,977.76 2,977.87 0.0K
15:59 2,977.94 2,977.94 2,977.10 2,977.19 0.0K
16:00 2,977.13 2,977.19 2,977.13 2,977.19 0.0K
16:01 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:02 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:03 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:04 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:05 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:06 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:07 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:08 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:09 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:10 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:11 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:12 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:13 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:14 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:15 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:16 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:17 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:18 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:19 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
16:20 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし