Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,962.17 2,963.34 2,962.17 2,963.25 0.0K
09:31 2,962.93 2,962.93 2,961.92 2,962.24 0.0K
09:32 2,962.18 2,965.93 2,962.18 2,965.93 0.0K
09:33 2,965.75 2,966.83 2,965.59 2,966.83 0.0K
09:34 2,967.56 2,970.16 2,967.56 2,970.16 0.0K
09:35 2,970.50 2,973.58 2,970.50 2,973.58 0.0K
09:36 2,973.84 2,975.71 2,973.82 2,975.71 0.0K
09:37 2,975.63 2,975.64 2,974.31 2,974.69 0.0K
09:38 2,974.38 2,974.94 2,974.22 2,974.48 0.0K
09:39 2,974.40 2,975.11 2,974.34 2,975.11 0.0K
09:40 2,974.89 2,976.96 2,974.89 2,976.96 0.0K
09:41 2,976.78 2,979.82 2,976.78 2,979.82 0.0K
09:42 2,980.30 2,980.83 2,979.93 2,980.14 0.0K
09:43 2,980.27 2,981.34 2,980.27 2,981.25 0.0K
09:44 2,981.13 2,981.16 2,980.37 2,980.46 0.0K
09:45 2,980.16 2,980.16 2,977.63 2,977.78 0.0K
09:46 2,977.70 2,977.70 2,976.31 2,976.31 0.0K
09:47 2,976.63 2,977.35 2,976.43 2,976.43 0.0K
09:48 2,976.34 2,977.87 2,976.34 2,977.87 0.0K
09:49 2,977.71 2,978.79 2,977.71 2,978.46 0.0K
09:50 2,978.56 2,978.57 2,976.91 2,977.17 0.0K
09:51 2,977.09 2,977.09 2,974.53 2,974.53 0.0K
09:52 2,974.44 2,974.50 2,973.96 2,974.44 0.0K
09:53 2,974.49 2,974.51 2,974.31 2,974.46 0.0K
09:54 2,974.45 2,974.71 2,974.32 2,974.45 0.0K
09:55 2,974.77 2,975.22 2,974.67 2,975.22 0.0K
09:56 2,975.32 2,975.55 2,975.32 2,975.55 0.0K
09:57 2,975.67 2,975.88 2,975.52 2,975.88 0.0K
09:58 2,975.97 2,976.30 2,975.44 2,976.30 0.0K
09:59 2,976.60 2,976.69 2,976.36 2,976.40 0.0K
10:00 2,976.37 2,976.91 2,976.01 2,976.91 0.0K
10:01 2,976.79 2,977.79 2,976.79 2,977.36 0.0K
10:02 2,977.34 2,977.69 2,977.34 2,977.58 0.0K
10:03 2,977.59 2,978.02 2,977.52 2,977.66 0.0K
10:04 2,977.72 2,978.78 2,977.72 2,978.01 0.0K
10:05 2,978.23 2,978.41 2,977.91 2,978.11 0.0K
10:06 2,978.53 2,978.55 2,978.07 2,978.55 0.0K
10:07 2,978.45 2,980.76 2,978.09 2,980.70 0.0K
10:08 2,980.45 2,981.02 2,980.08 2,981.02 0.0K
10:09 2,980.92 2,981.39 2,980.92 2,981.36 0.0K
10:10 2,981.05 2,983.43 2,981.05 2,983.16 0.0K
10:11 2,983.16 2,983.30 2,981.64 2,981.64 0.0K
10:12 2,981.74 2,982.26 2,981.25 2,982.22 0.0K
10:13 2,982.17 2,982.82 2,982.17 2,982.51 0.0K
10:14 2,982.33 2,982.39 2,981.74 2,981.74 0.0K
10:15 2,981.77 2,981.85 2,981.63 2,981.72 0.0K
10:16 2,981.73 2,982.10 2,981.68 2,981.95 0.0K
10:17 2,981.83 2,981.83 2,981.15 2,981.73 0.0K
10:18 2,981.59 2,981.64 2,981.26 2,981.52 0.0K
10:19 2,981.51 2,982.19 2,981.49 2,982.04 0.0K
10:20 2,981.99 2,982.12 2,981.87 2,982.05 0.0K
10:21 2,982.15 2,982.61 2,982.08 2,982.61 0.0K
10:22 2,982.73 2,982.81 2,982.44 2,982.44 0.0K
10:23 2,982.34 2,982.34 2,981.33 2,981.37 0.0K
10:24 2,981.50 2,981.53 2,981.22 2,981.22 0.0K
10:25 2,981.21 2,981.35 2,980.87 2,981.18 0.0K
10:26 2,980.94 2,981.77 2,980.94 2,981.71 0.0K
10:27 2,981.92 2,982.27 2,981.43 2,981.43 0.0K
10:28 2,981.29 2,981.29 2,980.34 2,980.44 0.0K
10:29 2,980.71 2,980.71 2,980.21 2,980.21 0.0K
10:30 2,980.20 2,980.20 2,979.77 2,979.90 0.0K
10:31 2,980.04 2,980.04 2,978.83 2,978.93 0.0K
10:32 2,978.87 2,979.44 2,978.74 2,979.34 0.0K
10:33 2,979.31 2,979.53 2,979.21 2,979.21 0.0K
10:34 2,979.12 2,979.45 2,979.08 2,979.45 0.0K
10:35 2,979.68 2,979.80 2,979.15 2,979.46 0.0K
10:36 2,979.49 2,981.44 2,979.49 2,981.44 0.0K
10:37 2,981.64 2,981.68 2,981.06 2,981.25 0.0K
10:38 2,981.35 2,981.41 2,980.97 2,981.02 0.0K
10:39 2,981.12 2,981.17 2,980.58 2,980.58 0.0K
10:40 2,980.54 2,980.96 2,980.54 2,980.96 0.0K
10:41 2,980.80 2,980.83 2,979.42 2,979.42 0.0K
10:42 2,979.22 2,979.57 2,979.06 2,979.57 0.0K
10:43 2,979.53 2,979.61 2,979.28 2,979.46 0.0K
10:44 2,979.30 2,979.31 2,978.23 2,978.23 0.0K
10:45 2,978.29 2,978.29 2,978.08 2,978.08 0.0K
10:46 2,978.13 2,978.57 2,978.13 2,978.57 0.0K
10:47 2,978.68 2,980.19 2,978.68 2,980.19 0.0K
10:48 2,980.25 2,980.76 2,980.19 2,980.76 0.0K
10:49 2,980.70 2,981.05 2,980.69 2,981.05 0.0K
10:50 2,981.13 2,981.67 2,981.13 2,981.67 0.0K
10:51 2,981.60 2,982.46 2,981.60 2,982.46 0.0K
10:52 2,982.60 2,982.61 2,982.28 2,982.39 0.0K
10:53 2,982.38 2,982.38 2,982.19 2,982.19 0.0K
10:54 2,982.16 2,982.30 2,982.12 2,982.24 0.0K
10:55 2,982.30 2,982.95 2,982.30 2,982.94 0.0K
10:56 2,983.06 2,983.36 2,982.74 2,983.31 0.0K
10:57 2,983.38 2,983.47 2,983.21 2,983.47 0.0K
10:58 2,983.47 2,983.53 2,983.34 2,983.46 0.0K
10:59 2,983.40 2,984.55 2,983.40 2,984.55 0.0K
11:00 2,984.63 2,984.63 2,983.97 2,984.12 0.0K
11:01 2,984.18 2,984.47 2,983.62 2,983.96 0.0K
11:02 2,983.98 2,983.98 2,983.21 2,983.43 0.0K
11:03 2,983.43 2,984.24 2,983.43 2,984.24 0.0K
11:04 2,984.33 2,984.56 2,984.33 2,984.47 0.0K
11:05 2,984.28 2,984.31 2,984.06 2,984.27 0.0K
11:06 2,984.28 2,984.66 2,984.21 2,984.48 0.0K
11:07 2,984.47 2,984.75 2,984.47 2,984.75 0.0K
11:08 2,984.84 2,984.84 2,984.10 2,984.10 0.0K
11:09 2,984.01 2,984.01 2,983.43 2,983.43 0.0K
11:10 2,983.36 2,983.41 2,982.43 2,982.43 0.0K
11:11 2,982.39 2,982.84 2,982.31 2,982.31 0.0K
11:12 2,982.40 2,982.73 2,982.40 2,982.73 0.0K
11:13 2,982.80 2,983.43 2,982.74 2,983.43 0.0K
11:14 2,983.45 2,983.46 2,983.23 2,983.32 0.0K
11:15 2,983.36 2,983.74 2,983.36 2,983.74 0.0K
11:16 2,983.63 2,984.25 2,983.59 2,984.25 0.0K
11:17 2,984.32 2,984.48 2,984.14 2,984.46 0.0K
11:18 2,984.54 2,984.57 2,984.44 2,984.56 0.0K
11:19 2,984.50 2,984.73 2,984.50 2,984.51 0.0K
11:20 2,984.46 2,984.68 2,984.46 2,984.61 0.0K
11:21 2,984.58 2,984.60 2,983.95 2,983.95 0.0K
11:22 2,983.88 2,983.88 2,983.34 2,983.38 0.0K
11:23 2,983.32 2,983.91 2,983.32 2,983.89 0.0K
11:24 2,983.88 2,983.88 2,983.23 2,983.23 0.0K
11:25 2,983.23 2,983.23 2,981.70 2,981.84 0.0K
11:26 2,981.86 2,981.86 2,981.20 2,981.33 0.0K
11:27 2,981.35 2,981.35 2,980.79 2,980.80 0.0K
11:28 2,980.82 2,981.40 2,980.82 2,981.40 0.0K
11:29 2,981.36 2,981.72 2,981.29 2,981.65 0.0K
11:30 2,981.82 2,981.95 2,981.61 2,981.80 0.0K
11:31 2,981.79 2,981.93 2,981.77 2,981.77 0.0K
11:32 2,981.76 2,981.88 2,981.70 2,981.77 0.0K
11:33 2,981.74 2,982.01 2,981.63 2,982.01 0.0K
11:34 2,981.92 2,981.99 2,981.84 2,981.95 0.0K
11:35 2,981.99 2,982.91 2,981.99 2,982.70 0.0K
11:36 2,982.68 2,982.90 2,982.68 2,982.89 0.0K
11:37 2,982.88 2,982.88 2,982.46 2,982.46 0.0K
11:38 2,982.42 2,982.43 2,982.03 2,982.03 0.0K
11:39 2,981.93 2,981.97 2,981.81 2,981.81 0.0K
11:40 2,981.80 2,981.92 2,980.80 2,980.80 0.0K
11:41 2,980.77 2,980.84 2,980.71 2,980.84 0.0K
11:42 2,980.87 2,981.36 2,980.87 2,981.07 0.0K
11:43 2,981.08 2,981.25 2,980.78 2,981.25 0.0K
11:44 2,981.30 2,981.81 2,981.02 2,981.81 0.0K
11:45 2,981.83 2,981.83 2,981.57 2,981.57 0.0K
11:46 2,981.60 2,981.93 2,981.60 2,981.91 0.0K
11:47 2,981.95 2,982.19 2,981.93 2,981.96 0.0K
11:48 2,981.88 2,981.88 2,981.44 2,981.74 0.0K
11:49 2,981.57 2,981.57 2,980.90 2,980.90 0.0K
11:50 2,980.89 2,981.28 2,980.89 2,981.15 0.0K
11:51 2,981.16 2,982.08 2,981.14 2,982.08 0.0K
11:52 2,982.13 2,982.51 2,982.12 2,982.51 0.0K
11:53 2,982.59 2,983.14 2,982.59 2,983.08 0.0K
11:54 2,983.11 2,983.15 2,982.92 2,982.92 0.0K
11:55 2,982.96 2,982.97 2,982.47 2,982.47 0.0K
11:56 2,982.40 2,982.53 2,982.15 2,982.15 0.0K
11:57 2,982.15 2,982.15 2,981.90 2,981.98 0.0K
11:58 2,981.91 2,982.55 2,981.91 2,982.55 0.0K
11:59 2,982.56 2,982.91 2,982.56 2,982.91 0.0K
12:00 2,982.99 2,983.79 2,982.87 2,983.79 0.0K
12:01 2,984.00 2,984.38 2,984.00 2,984.20 0.0K
12:02 2,984.24 2,984.25 2,983.68 2,983.68 0.0K
12:03 2,983.74 2,984.09 2,983.73 2,983.93 0.0K
12:04 2,983.91 2,983.98 2,983.73 2,983.88 0.0K
12:05 2,983.95 2,984.63 2,983.95 2,984.63 0.0K
12:06 2,984.75 2,985.80 2,984.75 2,985.80 0.0K
12:07 2,986.04 2,986.46 2,986.04 2,986.46 0.0K
12:08 2,986.51 2,987.27 2,986.51 2,987.20 0.0K
12:09 2,987.23 2,987.32 2,987.14 2,987.32 0.0K
12:10 2,987.35 2,988.36 2,987.35 2,988.36 0.0K
12:11 2,988.34 2,988.39 2,987.69 2,987.69 0.0K
12:12 2,987.72 2,987.72 2,987.08 2,987.11 0.0K
12:13 2,987.06 2,987.06 2,986.73 2,986.96 0.0K
12:14 2,986.95 2,987.31 2,986.95 2,987.25 0.0K
12:15 2,987.30 2,987.89 2,987.30 2,987.87 0.0K
12:16 2,987.87 2,987.98 2,987.62 2,987.62 0.0K
12:17 2,987.73 2,987.73 2,987.01 2,987.01 0.0K
12:18 2,986.99 2,987.06 2,986.80 2,986.81 0.0K
12:19 2,986.79 2,986.85 2,986.38 2,986.42 0.0K
12:20 2,986.40 2,986.40 2,986.20 2,986.37 0.0K
12:21 2,986.38 2,987.20 2,986.38 2,986.94 0.0K
12:22 2,986.85 2,987.02 2,986.63 2,987.02 0.0K
12:23 2,987.07 2,987.19 2,986.89 2,986.89 0.0K
12:24 2,986.92 2,987.40 2,986.92 2,987.40 0.0K
12:25 2,987.32 2,987.32 2,986.36 2,986.36 0.0K
12:26 2,984.15 2,984.15 2,983.17 2,983.17 0.0K
12:27 2,983.06 2,983.32 2,982.78 2,983.16 0.0K
12:28 2,983.14 2,983.59 2,982.99 2,982.99 0.0K
12:29 2,982.96 2,982.96 2,981.82 2,981.82 0.0K
12:30 2,981.73 2,981.73 2,980.90 2,981.10 0.0K
12:31 2,981.13 2,981.82 2,981.13 2,981.42 0.0K
12:32 2,981.36 2,981.36 2,981.06 2,981.06 0.0K
12:33 2,981.04 2,981.11 2,980.70 2,980.82 0.0K
12:34 2,980.84 2,981.99 2,980.84 2,981.63 0.0K
12:35 2,981.73 2,982.16 2,981.71 2,982.14 0.0K
12:36 2,982.18 2,982.18 2,981.82 2,981.82 0.0K
12:37 2,981.76 2,981.87 2,981.30 2,981.30 0.0K
12:38 2,981.22 2,981.30 2,981.09 2,981.17 0.0K
12:39 2,981.18 2,981.18 2,980.26 2,980.31 0.0K
12:40 2,980.23 2,980.30 2,979.66 2,979.66 0.0K
12:41 2,979.16 2,979.16 2,977.82 2,977.82 0.0K
12:42 2,977.73 2,978.44 2,977.73 2,978.38 0.0K
12:43 2,978.50 2,979.46 2,978.45 2,979.39 0.0K
12:44 2,979.40 2,979.87 2,979.30 2,979.87 0.0K
12:45 2,979.85 2,980.45 2,979.81 2,980.45 0.0K
12:46 2,980.34 2,980.34 2,980.11 2,980.12 0.0K
12:47 2,980.12 2,980.36 2,980.09 2,980.16 0.0K
12:48 2,980.08 2,980.35 2,979.98 2,980.30 0.0K
12:49 2,980.12 2,980.12 2,979.16 2,979.39 0.0K
12:50 2,979.45 2,980.07 2,979.45 2,980.04 0.0K
12:51 2,980.04 2,980.06 2,979.67 2,979.67 0.0K
12:52 2,979.71 2,979.90 2,979.69 2,979.90 0.0K
12:53 2,979.88 2,980.11 2,979.88 2,980.07 0.0K
12:54 2,980.05 2,980.51 2,980.05 2,980.44 0.0K
12:55 2,980.44 2,980.48 2,980.09 2,980.09 0.0K
12:56 2,980.12 2,980.12 2,979.14 2,979.15 0.0K
12:57 2,979.13 2,979.23 2,979.01 2,979.23 0.0K
12:58 2,979.26 2,979.32 2,978.89 2,978.92 0.0K
12:59 2,978.97 2,979.37 2,978.97 2,979.25 0.0K
13:00 2,979.09 2,979.16 2,979.04 2,979.04 0.0K
13:01 2,978.87 2,979.06 2,978.58 2,979.06 0.0K
13:02 2,979.06 2,979.09 2,978.88 2,978.96 0.0K
13:03 2,978.90 2,979.30 2,978.83 2,979.26 0.0K
13:04 2,979.22 2,979.29 2,979.08 2,979.08 0.0K
13:05 2,979.04 2,979.20 2,978.98 2,979.00 0.0K
13:06 2,979.02 2,979.35 2,979.02 2,979.35 0.0K
13:07 2,979.52 2,980.03 2,979.52 2,979.77 0.0K
13:08 2,979.76 2,979.80 2,979.12 2,979.12 0.0K
13:09 2,979.07 2,979.28 2,978.87 2,978.87 0.0K
13:10 2,978.73 2,978.73 2,978.48 2,978.72 0.0K
13:11 2,978.76 2,978.83 2,978.28 2,978.28 0.0K
13:12 2,978.25 2,978.25 2,977.82 2,977.82 0.0K
13:13 2,977.82 2,977.82 2,977.09 2,977.21 0.0K
13:14 2,977.19 2,977.20 2,976.44 2,976.44 0.0K
13:15 2,976.40 2,976.46 2,976.08 2,976.16 0.0K
13:16 2,976.24 2,977.14 2,976.24 2,977.14 0.0K
13:17 2,977.13 2,978.07 2,977.13 2,978.07 0.0K
13:18 2,977.96 2,977.96 2,977.43 2,977.43 0.0K
13:19 2,977.47 2,977.49 2,977.24 2,977.24 0.0K
13:20 2,977.02 2,977.12 2,976.20 2,976.29 0.0K
13:21 2,976.38 2,976.78 2,976.38 2,976.77 0.0K
13:22 2,976.85 2,977.78 2,976.85 2,977.78 0.0K
13:23 2,977.89 2,977.91 2,977.69 2,977.69 0.0K
13:24 2,977.63 2,977.63 2,977.19 2,977.19 0.0K
13:25 2,977.22 2,977.59 2,977.11 2,977.11 0.0K
13:26 2,977.11 2,977.53 2,977.11 2,977.53 0.0K
13:27 2,977.38 2,977.52 2,977.16 2,977.52 0.0K
13:28 2,977.60 2,978.07 2,977.60 2,978.07 0.0K
13:29 2,978.18 2,978.88 2,978.18 2,978.86 0.0K
13:30 2,978.89 2,979.92 2,978.89 2,979.92 0.0K
13:31 2,980.45 2,980.51 2,980.03 2,980.16 0.0K
13:32 2,980.19 2,980.42 2,980.19 2,980.27 0.0K
13:33 2,980.25 2,980.50 2,980.20 2,980.50 0.0K
13:34 2,980.68 2,980.87 2,980.57 2,980.57 0.0K
13:35 2,980.57 2,980.57 2,980.23 2,980.27 0.0K
13:36 2,980.52 2,981.57 2,980.52 2,981.57 0.0K
13:37 2,981.54 2,981.69 2,981.54 2,981.66 0.0K
13:38 2,981.61 2,981.68 2,981.16 2,981.29 0.0K
13:39 2,981.33 2,981.40 2,981.13 2,981.13 0.0K
13:40 2,981.13 2,981.25 2,980.97 2,980.97 0.0K
13:41 2,981.01 2,981.04 2,980.28 2,980.48 0.0K
13:42 2,980.51 2,980.51 2,979.73 2,979.73 0.0K
13:43 2,979.70 2,979.81 2,979.62 2,979.78 0.0K
13:44 2,979.84 2,979.90 2,979.70 2,979.81 0.0K
13:45 2,979.84 2,979.95 2,979.84 2,979.94 0.0K
13:46 2,979.94 2,980.45 2,979.94 2,980.35 0.0K
13:47 2,980.40 2,980.40 2,979.90 2,979.91 0.0K
13:48 2,979.94 2,980.06 2,979.69 2,980.06 0.0K
13:49 2,980.04 2,980.33 2,980.04 2,980.33 0.0K
13:50 2,980.53 2,980.91 2,980.53 2,980.75 0.0K
13:51 2,980.69 2,980.69 2,980.41 2,980.63 0.0K
13:52 2,980.76 2,980.88 2,980.70 2,980.70 0.0K
13:53 2,980.65 2,980.74 2,980.47 2,980.47 0.0K
13:54 2,980.45 2,980.45 2,980.05 2,980.19 0.0K
13:55 2,980.31 2,980.51 2,980.31 2,980.40 0.0K
13:56 2,980.26 2,980.26 2,980.06 2,980.13 0.0K
13:57 2,980.12 2,980.12 2,979.68 2,979.68 0.0K
13:58 2,979.65 2,979.65 2,979.35 2,979.37 0.0K
13:59 2,979.18 2,979.64 2,979.18 2,979.64 0.0K
14:00 2,979.64 2,979.81 2,979.61 2,979.61 0.0K
14:01 2,979.55 2,979.55 2,977.81 2,977.81 0.0K
14:02 2,977.72 2,977.72 2,976.79 2,976.79 0.0K
14:03 2,976.81 2,976.83 2,975.62 2,975.62 0.0K
14:04 2,975.45 2,975.45 2,974.60 2,974.68 0.0K
14:05 2,974.76 2,975.52 2,974.76 2,975.46 0.0K
14:06 2,975.44 2,975.66 2,975.42 2,975.42 0.0K
14:07 2,975.36 2,975.39 2,975.08 2,975.39 0.0K
14:08 2,975.35 2,975.39 2,974.93 2,974.93 0.0K
14:09 2,974.85 2,974.85 2,974.41 2,974.64 0.0K
14:10 2,974.70 2,974.70 2,974.05 2,974.06 0.0K
14:11 2,973.94 2,974.02 2,973.88 2,973.94 0.0K
14:12 2,973.89 2,973.90 2,973.75 2,973.75 0.0K
14:13 2,973.79 2,973.82 2,973.38 2,973.38 0.0K
14:14 2,973.29 2,973.29 2,972.52 2,972.52 0.0K
14:15 2,972.35 2,972.35 2,971.98 2,972.33 0.0K
14:16 2,972.28 2,972.31 2,971.90 2,971.99 0.0K
14:17 2,972.15 2,972.85 2,972.15 2,972.85 0.0K
14:18 2,972.85 2,972.85 2,972.14 2,972.20 0.0K
14:19 2,972.17 2,972.17 2,971.36 2,971.51 0.0K
14:20 2,971.35 2,971.35 2,970.83 2,970.85 0.0K
14:21 2,970.77 2,971.00 2,970.73 2,970.98 0.0K
14:22 2,970.98 2,971.15 2,970.72 2,970.72 0.0K
14:23 2,970.67 2,970.67 2,969.97 2,969.97 0.0K
14:24 2,970.02 2,970.10 2,969.89 2,970.00 0.0K
14:25 2,969.73 2,969.73 2,968.84 2,968.86 0.0K
14:26 2,968.76 2,969.14 2,968.57 2,969.14 0.0K
14:27 2,969.12 2,969.66 2,969.12 2,969.62 0.0K
14:28 2,969.61 2,969.64 2,969.58 2,969.64 0.0K
14:29 2,969.60 2,969.60 2,969.03 2,969.08 0.0K
14:30 2,969.17 2,969.54 2,968.98 2,969.53 0.0K
14:31 2,969.62 2,969.66 2,969.41 2,969.51 0.0K
14:32 2,969.55 2,969.64 2,969.18 2,969.19 0.0K
14:33 2,969.24 2,970.61 2,969.24 2,970.61 0.0K
14:34 2,970.58 2,970.87 2,970.58 2,970.79 0.0K
14:35 2,970.79 2,971.18 2,970.66 2,971.18 0.0K
14:36 2,971.32 2,971.86 2,971.32 2,971.86 0.0K
14:37 2,971.92 2,972.08 2,971.81 2,972.03 0.0K
14:38 2,972.11 2,972.92 2,972.11 2,972.92 0.0K
14:39 2,972.92 2,976.01 2,972.91 2,976.01 0.0K
14:40 2,975.92 2,976.62 2,975.35 2,976.62 0.0K
14:41 2,976.68 2,976.89 2,976.47 2,976.53 0.0K
14:42 2,976.41 2,976.52 2,976.34 2,976.52 0.0K
14:43 2,976.48 2,978.60 2,976.48 2,978.60 0.0K
14:44 2,978.74 2,978.86 2,978.49 2,978.85 0.0K
14:45 2,978.82 2,979.14 2,978.82 2,979.04 0.0K
14:46 2,979.06 2,979.06 2,977.01 2,978.54 0.0K
14:47 2,978.50 2,979.41 2,978.50 2,979.38 0.0K
14:48 2,979.33 2,979.53 2,979.25 2,979.25 0.0K
14:49 2,979.15 2,979.15 2,978.74 2,978.95 0.0K
14:50 2,978.95 2,979.57 2,978.84 2,979.57 0.0K
14:51 2,979.73 2,979.82 2,979.41 2,979.41 0.0K
14:52 2,979.52 2,980.39 2,979.52 2,980.39 0.0K
14:53 2,980.37 2,980.78 2,980.37 2,980.78 0.0K
14:54 2,980.78 2,980.89 2,980.64 2,980.64 0.0K
14:55 2,980.67 2,980.72 2,980.14 2,980.14 0.0K
14:56 2,980.13 2,980.61 2,980.13 2,980.47 0.0K
14:57 2,980.48 2,980.49 2,980.24 2,980.31 0.0K
14:58 2,980.31 2,980.35 2,980.22 2,980.25 0.0K
14:59 2,980.29 2,980.64 2,980.29 2,980.46 0.0K
15:00 2,980.47 2,980.47 2,979.70 2,980.01 0.0K
15:01 2,980.08 2,980.80 2,980.08 2,980.65 0.0K
15:02 2,980.60 2,981.24 2,980.60 2,981.10 0.0K
15:03 2,980.91 2,981.01 2,980.65 2,981.01 0.0K
15:04 2,981.10 2,981.11 2,980.87 2,981.08 0.0K
15:05 2,981.34 2,982.17 2,981.34 2,982.17 0.0K
15:06 2,982.19 2,982.19 2,981.86 2,981.97 0.0K
15:07 2,981.98 2,982.00 2,981.88 2,982.00 0.0K
15:08 2,982.01 2,982.01 2,981.82 2,981.95 0.0K
15:09 2,981.78 2,981.78 2,981.39 2,981.39 0.0K
15:10 2,981.37 2,981.37 2,980.78 2,980.88 0.0K
15:11 2,981.02 2,981.79 2,981.02 2,981.79 0.0K
15:12 2,981.73 2,981.78 2,981.52 2,981.53 0.0K
15:13 2,981.54 2,981.54 2,981.00 2,981.52 0.0K
15:14 2,981.52 2,981.66 2,981.46 2,981.66 0.0K
15:15 2,981.62 2,982.92 2,981.62 2,982.91 0.0K
15:16 2,982.87 2,983.39 2,982.87 2,983.33 0.0K
15:17 2,983.44 2,983.83 2,983.38 2,983.83 0.0K
15:18 2,983.89 2,984.01 2,983.82 2,984.01 0.0K
15:19 2,984.03 2,984.18 2,983.64 2,983.69 0.0K
15:20 2,983.54 2,983.54 2,983.13 2,983.20 0.0K
15:21 2,983.34 2,983.64 2,983.26 2,983.54 0.0K
15:22 2,983.58 2,983.61 2,983.36 2,983.36 0.0K
15:23 2,983.46 2,983.88 2,983.30 2,983.88 0.0K
15:24 2,983.89 2,984.89 2,983.89 2,984.87 0.0K
15:25 2,984.90 2,985.12 2,984.90 2,985.00 0.0K
15:26 2,984.89 2,984.93 2,984.40 2,984.40 0.0K
15:27 2,984.33 2,984.82 2,984.24 2,984.65 0.0K
15:28 2,984.73 2,984.74 2,984.21 2,984.21 0.0K
15:29 2,984.27 2,984.27 2,983.65 2,983.70 0.0K
15:30 2,983.96 2,984.08 2,983.80 2,984.04 0.0K
15:31 2,983.88 2,985.03 2,983.86 2,984.98 0.0K
15:32 2,984.92 2,984.94 2,984.73 2,984.81 0.0K
15:33 2,984.84 2,985.29 2,984.84 2,985.18 0.0K
15:34 2,985.06 2,985.06 2,984.69 2,984.75 0.0K
15:35 2,984.44 2,984.44 2,983.70 2,984.33 0.0K
15:36 2,984.57 2,985.59 2,984.57 2,985.58 0.0K
15:37 2,985.59 2,986.20 2,985.59 2,985.99 0.0K
15:38 2,985.98 2,986.46 2,985.91 2,986.37 0.0K
15:39 2,986.33 2,986.99 2,986.33 2,986.95 0.0K
15:40 2,986.96 2,987.04 2,986.18 2,986.18 0.0K
15:41 2,986.19 2,986.97 2,986.16 2,986.97 0.0K
15:42 2,986.98 2,987.26 2,986.98 2,987.16 0.0K
15:43 2,987.18 2,988.37 2,987.18 2,987.74 0.0K
15:44 2,987.63 2,987.66 2,987.19 2,987.19 0.0K
15:45 2,987.26 2,988.01 2,987.26 2,988.01 0.0K
15:46 2,988.13 2,988.75 2,988.11 2,988.75 0.0K
15:47 2,988.76 2,990.65 2,988.76 2,990.65 0.0K
15:48 2,990.85 2,991.15 2,990.50 2,990.50 0.0K
15:49 2,990.50 2,991.02 2,990.50 2,991.02 0.0K
15:50 2,990.05 2,990.05 2,988.32 2,989.45 0.0K
15:51 2,989.53 2,990.37 2,989.52 2,989.78 0.0K
15:52 2,989.68 2,990.02 2,988.48 2,988.48 0.0K
15:53 2,988.10 2,988.10 2,987.57 2,988.10 0.0K
15:54 2,988.33 2,991.70 2,988.22 2,991.70 0.0K
15:55 2,992.25 2,992.25 2,990.44 2,990.71 0.0K
15:56 2,990.52 2,990.52 2,988.75 2,988.82 0.0K
15:57 2,988.92 2,989.73 2,988.92 2,989.68 0.0K
15:58 2,990.05 2,990.50 2,990.05 2,990.50 0.0K
15:59 2,990.66 2,990.81 2,988.57 2,988.60 0.0K
16:00 2,988.82 2,989.10 2,988.82 2,989.08 0.0K
16:01 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:02 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:03 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:04 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:05 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:06 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:07 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:08 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:09 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:10 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:11 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:12 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:13 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:14 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:15 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:16 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:17 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:18 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:19 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
16:20 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし