Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,928.75 2,928.98 2,927.85 2,928.46 0.0K
09:31 2,928.41 2,928.41 2,923.87 2,923.87 0.0K
09:32 2,923.84 2,923.84 2,920.79 2,922.05 0.0K
09:33 2,921.55 2,924.89 2,921.46 2,924.89 0.0K
09:34 2,924.97 2,927.26 2,924.97 2,927.26 0.0K
09:35 2,926.78 2,926.88 2,925.11 2,925.27 0.0K
09:36 2,925.08 2,925.45 2,924.00 2,925.45 0.0K
09:37 2,926.04 2,929.47 2,926.04 2,929.40 0.0K
09:38 2,929.28 2,929.35 2,927.03 2,927.15 0.0K
09:39 2,926.98 2,927.54 2,926.98 2,927.35 0.0K
09:40 2,927.41 2,929.22 2,927.15 2,929.22 0.0K
09:41 2,929.41 2,930.37 2,929.01 2,930.37 0.0K
09:42 2,930.31 2,932.45 2,930.08 2,932.45 0.0K
09:43 2,932.56 2,932.80 2,932.03 2,932.38 0.0K
09:44 2,932.35 2,932.35 2,931.36 2,931.36 0.0K
09:45 2,931.50 2,931.57 2,930.18 2,930.18 0.0K
09:46 2,930.26 2,930.26 2,928.68 2,928.68 0.0K
09:47 2,928.25 2,928.25 2,925.86 2,926.93 0.0K
09:48 2,926.83 2,926.83 2,926.08 2,926.08 0.0K
09:49 2,925.94 2,925.94 2,924.44 2,924.44 0.0K
09:50 2,924.08 2,924.08 2,922.59 2,922.59 0.0K
09:51 2,922.37 2,922.37 2,920.98 2,920.98 0.0K
09:52 2,920.88 2,921.16 2,919.22 2,919.22 0.0K
09:53 2,918.23 2,918.23 2,915.72 2,916.67 0.0K
09:54 2,916.63 2,919.22 2,916.63 2,919.22 0.0K
09:55 2,919.03 2,919.14 2,918.67 2,918.69 0.0K
09:56 2,918.84 2,920.53 2,918.84 2,920.53 0.0K
09:57 2,920.53 2,922.01 2,920.47 2,922.01 0.0K
09:58 2,922.21 2,923.01 2,922.20 2,922.69 0.0K
09:59 2,922.31 2,923.13 2,921.86 2,923.13 0.0K
10:00 2,922.46 2,922.46 2,920.36 2,920.36 0.0K
10:01 2,920.40 2,920.65 2,917.13 2,917.13 0.0K
10:02 2,917.16 2,917.59 2,916.79 2,917.30 0.0K
10:03 2,917.17 2,918.13 2,916.62 2,917.97 0.0K
10:04 2,917.51 2,917.51 2,916.05 2,916.68 0.0K
10:05 2,916.79 2,916.79 2,914.28 2,914.28 0.0K
10:06 2,914.09 2,914.14 2,912.92 2,913.03 0.0K
10:07 2,913.04 2,914.65 2,912.52 2,914.65 0.0K
10:08 2,914.45 2,915.78 2,914.45 2,914.87 0.0K
10:09 2,914.55 2,914.55 2,912.71 2,912.82 0.0K
10:10 2,912.54 2,912.54 2,911.02 2,911.02 0.0K
10:11 2,910.79 2,910.79 2,909.24 2,910.00 0.0K
10:12 2,910.23 2,912.49 2,910.23 2,912.49 0.0K
10:13 2,912.65 2,912.87 2,912.33 2,912.62 0.0K
10:14 2,912.69 2,913.94 2,912.69 2,913.83 0.0K
10:15 2,913.69 2,914.03 2,912.39 2,912.39 0.0K
10:16 2,912.07 2,912.38 2,911.89 2,912.34 0.0K
10:17 2,912.44 2,913.29 2,912.44 2,912.91 0.0K
10:18 2,912.50 2,915.46 2,912.48 2,915.43 0.0K
10:19 2,915.27 2,916.31 2,915.27 2,916.31 0.0K
10:20 2,916.37 2,917.12 2,916.35 2,916.60 0.0K
10:21 2,916.37 2,916.37 2,914.86 2,915.49 0.0K
10:22 2,915.56 2,917.25 2,915.56 2,917.25 0.0K
10:23 2,917.69 2,918.22 2,916.86 2,917.17 0.0K
10:24 2,917.32 2,917.99 2,917.32 2,917.98 0.0K
10:25 2,917.96 2,918.00 2,917.19 2,917.46 0.0K
10:26 2,917.50 2,918.48 2,917.05 2,918.39 0.0K
10:27 2,918.19 2,918.19 2,917.34 2,917.86 0.0K
10:28 2,917.97 2,918.95 2,917.88 2,918.95 0.0K
10:29 2,919.17 2,919.32 2,918.93 2,918.93 0.0K
10:30 2,918.91 2,920.17 2,918.77 2,920.17 0.0K
10:31 2,920.13 2,920.82 2,919.45 2,920.82 0.0K
10:32 2,920.83 2,921.00 2,920.60 2,920.60 0.0K
10:33 2,920.76 2,921.06 2,920.35 2,920.35 0.0K
10:34 2,920.28 2,920.60 2,919.99 2,920.57 0.0K
10:35 2,920.26 2,920.29 2,919.84 2,919.84 0.0K
10:36 2,919.38 2,919.96 2,919.21 2,919.96 0.0K
10:37 2,919.66 2,919.67 2,918.65 2,919.21 0.0K
10:38 2,919.11 2,919.20 2,918.84 2,919.07 0.0K
10:39 2,919.04 2,919.05 2,917.65 2,917.65 0.0K
10:40 2,917.64 2,920.89 2,917.37 2,920.89 0.0K
10:41 2,921.31 2,921.72 2,920.02 2,920.02 0.0K
10:42 2,919.90 2,919.90 2,918.94 2,919.69 0.0K
10:43 2,919.71 2,920.55 2,919.71 2,920.55 0.0K
10:44 2,920.67 2,921.85 2,920.55 2,921.85 0.0K
10:45 2,921.87 2,921.88 2,920.79 2,921.33 0.0K
10:46 2,921.56 2,922.33 2,921.56 2,921.88 0.0K
10:47 2,921.84 2,921.84 2,921.57 2,921.67 0.0K
10:48 2,921.69 2,922.34 2,921.69 2,922.20 0.0K
10:49 2,922.24 2,922.76 2,922.24 2,922.73 0.0K
10:50 2,922.74 2,923.80 2,922.69 2,923.78 0.0K
10:51 2,923.98 2,924.55 2,923.98 2,924.39 0.0K
10:52 2,924.47 2,925.81 2,924.47 2,925.81 0.0K
10:53 2,925.68 2,926.30 2,925.68 2,926.12 0.0K
10:54 2,926.11 2,926.30 2,925.76 2,926.30 0.0K
10:55 2,926.55 2,926.66 2,926.38 2,926.41 0.0K
10:56 2,926.78 2,928.46 2,926.78 2,928.39 0.0K
10:57 2,928.44 2,928.44 2,928.11 2,928.25 0.0K
10:58 2,928.21 2,928.78 2,928.20 2,928.59 0.0K
10:59 2,928.56 2,929.47 2,928.56 2,929.46 0.0K
11:00 2,929.52 2,929.92 2,929.50 2,929.61 0.0K
11:01 2,929.40 2,930.08 2,929.11 2,930.08 0.0K
11:02 2,930.23 2,930.36 2,928.95 2,928.95 0.0K
11:03 2,928.67 2,929.51 2,928.67 2,929.51 0.0K
11:04 2,929.63 2,929.63 2,928.33 2,928.33 0.0K
11:05 2,928.33 2,928.33 2,927.99 2,928.03 0.0K
11:06 2,927.94 2,929.29 2,927.88 2,929.29 0.0K
11:07 2,929.30 2,929.30 2,928.77 2,928.77 0.0K
11:08 2,928.64 2,929.02 2,928.64 2,929.02 0.0K
11:09 2,928.99 2,929.76 2,928.99 2,929.73 0.0K
11:10 2,929.64 2,929.77 2,929.59 2,929.77 0.0K
11:11 2,929.67 2,930.19 2,929.67 2,929.72 0.0K
11:12 2,929.73 2,929.82 2,928.57 2,928.57 0.0K
11:13 2,928.30 2,928.30 2,927.44 2,927.44 0.0K
11:14 2,927.35 2,927.35 2,926.16 2,926.16 0.0K
11:15 2,926.18 2,926.18 2,924.47 2,924.47 0.0K
11:16 2,924.31 2,924.98 2,924.11 2,924.98 0.0K
11:17 2,925.06 2,925.52 2,925.05 2,925.52 0.0K
11:18 2,925.45 2,925.52 2,925.22 2,925.35 0.0K
11:19 2,925.35 2,925.38 2,924.45 2,924.45 0.0K
11:20 2,924.46 2,924.46 2,923.18 2,923.27 0.0K
11:21 2,923.23 2,923.23 2,922.98 2,923.14 0.0K
11:22 2,923.09 2,923.89 2,922.95 2,923.81 0.0K
11:23 2,923.78 2,923.80 2,923.23 2,923.23 0.0K
11:24 2,923.12 2,923.41 2,922.91 2,923.05 0.0K
11:25 2,923.15 2,923.23 2,922.67 2,923.23 0.0K
11:26 2,923.31 2,923.31 2,922.40 2,922.45 0.0K
11:27 2,922.64 2,922.64 2,921.90 2,921.92 0.0K
11:28 2,921.94 2,922.11 2,921.94 2,922.05 0.0K
11:29 2,922.03 2,922.05 2,921.29 2,921.34 0.0K
11:30 2,921.21 2,922.15 2,920.95 2,922.08 0.0K
11:31 2,922.08 2,922.52 2,922.06 2,922.52 0.0K
11:32 2,922.74 2,923.42 2,922.74 2,923.39 0.0K
11:33 2,923.54 2,923.93 2,922.90 2,922.90 0.0K
11:34 2,922.91 2,922.91 2,922.22 2,922.28 0.0K
11:35 2,922.25 2,922.25 2,921.30 2,921.30 0.0K
11:36 2,921.40 2,921.86 2,921.40 2,921.78 0.0K
11:37 2,921.83 2,922.61 2,921.72 2,922.58 0.0K
11:38 2,922.67 2,922.75 2,922.61 2,922.68 0.0K
11:39 2,922.68 2,922.77 2,922.32 2,922.32 0.0K
11:40 2,922.34 2,922.72 2,922.17 2,922.72 0.0K
11:41 2,922.72 2,922.72 2,920.25 2,920.25 0.0K
11:42 2,920.32 2,920.46 2,919.42 2,919.42 0.0K
11:43 2,919.40 2,919.53 2,918.97 2,919.48 0.0K
11:44 2,919.58 2,919.59 2,919.35 2,919.35 0.0K
11:45 2,919.27 2,920.15 2,919.27 2,920.07 0.0K
11:46 2,920.03 2,920.07 2,919.84 2,920.04 0.0K
11:47 2,920.42 2,921.49 2,920.42 2,921.49 0.0K
11:48 2,921.55 2,921.90 2,921.49 2,921.57 0.0K
11:49 2,921.57 2,921.57 2,920.58 2,920.72 0.0K
11:50 2,920.68 2,920.68 2,919.15 2,919.18 0.0K
11:51 2,919.15 2,919.73 2,919.15 2,919.73 0.0K
11:52 2,919.82 2,920.41 2,919.82 2,920.41 0.0K
11:53 2,920.57 2,920.57 2,917.24 2,918.00 0.0K
11:54 2,918.12 2,919.15 2,918.12 2,919.02 0.0K
11:55 2,919.01 2,920.62 2,918.99 2,920.62 0.0K
11:56 2,920.66 2,921.20 2,920.66 2,921.20 0.0K
11:57 2,921.24 2,921.24 2,920.39 2,920.46 0.0K
11:58 2,920.43 2,920.56 2,920.18 2,920.38 0.0K
11:59 2,920.38 2,920.38 2,919.77 2,919.77 0.0K
12:00 2,919.70 2,920.57 2,919.57 2,920.57 0.0K
12:01 2,920.52 2,922.02 2,920.52 2,921.35 0.0K
12:02 2,921.24 2,921.24 2,918.63 2,919.63 0.0K
12:03 2,919.76 2,921.85 2,919.76 2,921.18 0.0K
12:04 2,921.24 2,921.84 2,921.24 2,921.84 0.0K
12:05 2,921.88 2,922.19 2,921.71 2,922.19 0.0K
12:06 2,922.24 2,923.60 2,922.24 2,923.37 0.0K
12:07 2,923.38 2,923.47 2,923.00 2,923.27 0.0K
12:08 2,923.44 2,924.23 2,923.44 2,924.15 0.0K
12:09 2,924.16 2,925.31 2,924.12 2,925.28 0.0K
12:10 2,925.27 2,926.67 2,925.27 2,926.67 0.0K
12:11 2,926.71 2,928.04 2,926.71 2,928.04 0.0K
12:12 2,928.13 2,929.04 2,928.13 2,929.04 0.0K
12:13 2,929.19 2,929.74 2,929.19 2,929.24 0.0K
12:14 2,929.21 2,929.22 2,929.05 2,929.18 0.0K
12:15 2,929.25 2,929.47 2,929.02 2,929.02 0.0K
12:16 2,929.00 2,929.38 2,928.96 2,929.35 0.0K
12:17 2,929.29 2,930.49 2,929.29 2,930.49 0.0K
12:18 2,930.70 2,932.40 2,930.70 2,932.40 0.0K
12:19 2,932.46 2,933.11 2,932.46 2,933.11 0.0K
12:20 2,932.99 2,934.11 2,932.99 2,934.10 0.0K
12:21 2,934.15 2,934.33 2,933.60 2,933.63 0.0K
12:22 2,933.72 2,933.98 2,933.70 2,933.98 0.0K
12:23 2,934.06 2,935.15 2,934.04 2,935.15 0.0K
12:24 2,935.22 2,935.71 2,935.22 2,935.67 0.0K
12:25 2,935.73 2,935.80 2,934.90 2,934.90 0.0K
12:26 2,934.82 2,935.58 2,934.78 2,935.58 0.0K
12:27 2,935.77 2,936.31 2,935.77 2,936.18 0.0K
12:28 2,936.34 2,936.52 2,936.34 2,936.48 0.0K
12:29 2,936.36 2,936.36 2,935.75 2,936.01 0.0K
12:30 2,935.72 2,935.72 2,935.20 2,935.39 0.0K
12:31 2,935.18 2,935.29 2,934.42 2,934.42 0.0K
12:32 2,934.55 2,935.50 2,934.55 2,935.26 0.0K
12:33 2,935.16 2,935.16 2,933.59 2,933.59 0.0K
12:34 2,933.57 2,934.37 2,933.57 2,934.37 0.0K
12:35 2,934.42 2,934.42 2,933.08 2,933.08 0.0K
12:36 2,933.05 2,933.05 2,931.68 2,931.68 0.0K
12:37 2,931.61 2,932.07 2,931.61 2,932.07 0.0K
12:38 2,932.11 2,932.54 2,932.02 2,932.54 0.0K
12:39 2,932.69 2,933.03 2,932.45 2,933.03 0.0K
12:40 2,933.16 2,933.77 2,933.16 2,933.77 0.0K
12:41 2,933.88 2,934.41 2,933.86 2,934.26 0.0K
12:42 2,934.20 2,934.42 2,934.03 2,934.03 0.0K
12:43 2,934.10 2,934.36 2,933.83 2,933.88 0.0K
12:44 2,933.93 2,933.93 2,933.20 2,933.20 0.0K
12:45 2,933.32 2,934.86 2,933.32 2,934.86 0.0K
12:46 2,934.85 2,935.61 2,934.85 2,935.61 0.0K
12:47 2,935.84 2,937.05 2,935.84 2,937.05 0.0K
12:48 2,937.25 2,937.34 2,937.14 2,937.14 0.0K
12:49 2,937.37 2,937.79 2,937.37 2,937.65 0.0K
12:50 2,937.43 2,937.43 2,936.93 2,937.02 0.0K
12:51 2,937.13 2,937.32 2,936.93 2,937.13 0.0K
12:52 2,937.31 2,937.99 2,937.31 2,937.45 0.0K
12:53 2,937.43 2,937.46 2,936.78 2,936.85 0.0K
12:54 2,936.82 2,937.03 2,936.80 2,936.85 0.0K
12:55 2,936.78 2,937.05 2,936.56 2,937.05 0.0K
12:56 2,937.08 2,937.30 2,937.08 2,937.27 0.0K
12:57 2,937.35 2,939.06 2,937.35 2,939.06 0.0K
12:58 2,939.00 2,939.73 2,939.00 2,939.68 0.0K
12:59 2,939.73 2,940.18 2,939.59 2,940.16 0.0K
13:00 2,940.17 2,940.17 2,939.20 2,939.20 0.0K
13:01 2,939.15 2,939.65 2,939.15 2,939.57 0.0K
13:02 2,939.53 2,939.53 2,938.71 2,938.81 0.0K
13:03 2,938.74 2,938.97 2,938.58 2,938.58 0.0K
13:04 2,938.63 2,939.10 2,938.48 2,939.10 0.0K
13:05 2,939.14 2,940.16 2,939.14 2,940.16 0.0K
13:06 2,940.22 2,940.89 2,940.22 2,940.72 0.0K
13:07 2,940.68 2,940.72 2,940.26 2,940.26 0.0K
13:08 2,940.28 2,940.39 2,940.22 2,940.39 0.0K
13:09 2,940.43 2,940.92 2,940.43 2,940.92 0.0K
13:10 2,940.98 2,941.23 2,940.80 2,940.80 0.0K
13:11 2,940.71 2,940.71 2,938.97 2,938.97 0.0K
13:12 2,938.89 2,939.32 2,938.89 2,939.08 0.0K
13:13 2,939.11 2,939.15 2,938.73 2,938.73 0.0K
13:14 2,938.70 2,938.87 2,937.98 2,938.04 0.0K
13:15 2,937.88 2,938.14 2,937.80 2,938.14 0.0K
13:16 2,938.13 2,938.29 2,937.91 2,938.29 0.0K
13:17 2,938.26 2,938.72 2,938.26 2,938.51 0.0K
13:18 2,938.54 2,938.54 2,937.86 2,937.89 0.0K
13:19 2,937.99 2,937.99 2,937.55 2,937.55 0.0K
13:20 2,937.41 2,937.41 2,936.99 2,937.14 0.0K
13:21 2,937.19 2,937.98 2,937.01 2,937.98 0.0K
13:22 2,938.18 2,938.74 2,938.18 2,938.74 0.0K
13:23 2,938.79 2,938.96 2,938.60 2,938.60 0.0K
13:24 2,938.56 2,939.01 2,938.56 2,938.72 0.0K
13:25 2,938.80 2,938.80 2,937.70 2,937.70 0.0K
13:26 2,937.68 2,937.68 2,936.80 2,936.89 0.0K
13:27 2,936.81 2,936.81 2,934.74 2,934.74 0.0K
13:28 2,934.60 2,935.08 2,934.49 2,935.08 0.0K
13:29 2,935.13 2,935.21 2,934.82 2,934.82 0.0K
13:30 2,934.74 2,934.74 2,934.22 2,934.45 0.0K
13:31 2,934.39 2,934.39 2,933.28 2,933.28 0.0K
13:32 2,933.17 2,933.17 2,932.72 2,932.95 0.0K
13:33 2,933.08 2,933.53 2,933.08 2,933.53 0.0K
13:34 2,933.65 2,933.77 2,933.59 2,933.65 0.0K
13:35 2,933.91 2,934.42 2,933.91 2,934.42 0.0K
13:36 2,934.49 2,935.90 2,934.49 2,935.89 0.0K
13:37 2,935.87 2,936.31 2,935.87 2,936.15 0.0K
13:38 2,936.16 2,936.19 2,936.02 2,936.19 0.0K
13:39 2,936.20 2,936.74 2,936.20 2,936.74 0.0K
13:40 2,936.93 2,937.69 2,936.93 2,937.69 0.0K
13:41 2,937.66 2,937.66 2,937.33 2,937.46 0.0K
13:42 2,937.45 2,937.67 2,937.38 2,937.67 0.0K
13:43 2,937.81 2,939.33 2,937.81 2,939.33 0.0K
13:44 2,939.45 2,939.73 2,939.45 2,939.64 0.0K
13:45 2,939.52 2,940.00 2,939.52 2,939.95 0.0K
13:46 2,939.94 2,941.05 2,939.94 2,941.05 0.0K
13:47 2,941.13 2,941.22 2,940.72 2,940.72 0.0K
13:48 2,940.84 2,941.56 2,940.84 2,941.56 0.0K
13:49 2,941.59 2,942.43 2,941.59 2,942.43 0.0K
13:50 2,942.40 2,943.09 2,942.40 2,942.66 0.0K
13:51 2,942.16 2,942.43 2,942.14 2,942.43 0.0K
13:52 2,942.50 2,942.99 2,942.50 2,942.99 0.0K
13:53 2,943.05 2,943.19 2,942.85 2,942.85 0.0K
13:54 2,942.72 2,942.72 2,941.60 2,941.78 0.0K
13:55 2,941.88 2,942.06 2,941.52 2,941.52 0.0K
13:56 2,941.49 2,941.49 2,940.15 2,940.15 0.0K
13:57 2,939.80 2,939.87 2,939.53 2,939.53 0.0K
13:58 2,939.43 2,939.43 2,938.10 2,938.10 0.0K
13:59 2,938.22 2,938.46 2,938.01 2,938.01 0.0K
14:00 2,937.97 2,938.55 2,937.91 2,938.55 0.0K
14:01 2,938.54 2,938.66 2,938.32 2,938.66 0.0K
14:02 2,938.64 2,938.64 2,937.99 2,937.99 0.0K
14:03 2,937.81 2,938.17 2,937.75 2,938.17 0.0K
14:04 2,938.26 2,938.60 2,938.26 2,938.37 0.0K
14:05 2,938.19 2,938.19 2,936.86 2,936.86 0.0K
14:06 2,936.75 2,936.75 2,935.13 2,935.18 0.0K
14:07 2,935.22 2,935.83 2,935.22 2,935.83 0.0K
14:08 2,935.88 2,935.88 2,935.00 2,935.08 0.0K
14:09 2,935.10 2,935.69 2,935.10 2,935.65 0.0K
14:10 2,935.58 2,935.58 2,935.36 2,935.51 0.0K
14:11 2,935.56 2,935.59 2,935.13 2,935.16 0.0K
14:12 2,935.13 2,936.61 2,935.13 2,936.61 0.0K
14:13 2,936.68 2,936.68 2,935.53 2,935.54 0.0K
14:14 2,935.53 2,935.53 2,934.72 2,935.29 0.0K
14:15 2,935.38 2,935.38 2,934.71 2,934.71 0.0K
14:16 2,934.67 2,935.09 2,934.67 2,935.09 0.0K
14:17 2,935.15 2,936.23 2,935.15 2,936.23 0.0K
14:18 2,936.27 2,936.79 2,936.27 2,936.63 0.0K
14:19 2,936.56 2,936.67 2,936.43 2,936.66 0.0K
14:20 2,936.72 2,937.26 2,936.72 2,937.23 0.0K
14:21 2,937.06 2,937.16 2,936.78 2,937.11 0.0K
14:22 2,937.52 2,937.90 2,937.29 2,937.29 0.0K
14:23 2,937.27 2,937.27 2,935.34 2,935.34 0.0K
14:24 2,935.29 2,935.96 2,934.92 2,935.31 0.0K
14:25 2,935.35 2,935.35 2,933.86 2,933.88 0.0K
14:26 2,933.79 2,933.79 2,933.41 2,933.46 0.0K
14:27 2,933.46 2,933.57 2,933.46 2,933.51 0.0K
14:28 2,933.49 2,933.50 2,933.34 2,933.50 0.0K
14:29 2,933.25 2,933.25 2,932.08 2,932.08 0.0K
14:30 2,932.06 2,933.15 2,932.06 2,933.15 0.0K
14:31 2,933.40 2,934.10 2,933.40 2,934.10 0.0K
14:32 2,934.35 2,935.26 2,934.35 2,935.03 0.0K
14:33 2,935.01 2,935.01 2,934.57 2,934.71 0.0K
14:34 2,934.76 2,934.87 2,934.58 2,934.59 0.0K
14:35 2,934.65 2,934.91 2,934.46 2,934.91 0.0K
14:36 2,934.98 2,935.50 2,934.90 2,935.50 0.0K
14:37 2,935.74 2,938.20 2,935.74 2,938.20 0.0K
14:38 2,938.23 2,938.55 2,938.23 2,938.47 0.0K
14:39 2,938.50 2,938.94 2,938.50 2,938.69 0.0K
14:40 2,938.73 2,939.21 2,938.73 2,939.05 0.0K
14:41 2,938.91 2,939.29 2,938.91 2,939.26 0.0K
14:42 2,939.22 2,939.27 2,938.27 2,938.27 0.0K
14:43 2,938.32 2,938.68 2,938.32 2,938.67 0.0K
14:44 2,938.74 2,939.30 2,938.74 2,939.12 0.0K
14:45 2,939.01 2,939.11 2,938.04 2,938.04 0.0K
14:46 2,937.98 2,937.98 2,936.51 2,936.51 0.0K
14:47 2,936.52 2,936.52 2,935.60 2,935.62 0.0K
14:48 2,935.78 2,936.64 2,935.78 2,936.34 0.0K
14:49 2,936.31 2,937.04 2,936.13 2,937.04 0.0K
14:50 2,937.20 2,937.43 2,936.65 2,936.65 0.0K
14:51 2,936.62 2,936.62 2,935.29 2,935.29 0.0K
14:52 2,935.11 2,935.25 2,934.91 2,934.91 0.0K
14:53 2,934.95 2,935.95 2,934.95 2,935.95 0.0K
14:54 2,936.12 2,936.24 2,935.65 2,935.65 0.0K
14:55 2,935.86 2,937.17 2,935.86 2,937.17 0.0K
14:56 2,937.21 2,937.21 2,936.53 2,936.84 0.0K
14:57 2,936.92 2,937.24 2,936.67 2,937.20 0.0K
14:58 2,937.19 2,937.79 2,937.17 2,937.79 0.0K
14:59 2,937.81 2,937.81 2,936.01 2,936.01 0.0K
15:00 2,936.09 2,936.09 2,934.31 2,934.31 0.0K
15:01 2,934.39 2,934.66 2,933.80 2,934.64 0.0K
15:02 2,934.71 2,935.55 2,934.71 2,935.02 0.0K
15:03 2,934.67 2,934.67 2,933.83 2,933.92 0.0K
15:04 2,933.92 2,934.78 2,933.68 2,934.71 0.0K
15:05 2,934.73 2,935.50 2,934.63 2,935.50 0.0K
15:06 2,935.62 2,936.21 2,935.52 2,935.86 0.0K
15:07 2,935.86 2,936.08 2,934.42 2,934.42 0.0K
15:08 2,934.37 2,934.37 2,933.35 2,933.62 0.0K
15:09 2,933.62 2,933.94 2,933.62 2,933.69 0.0K
15:10 2,933.59 2,933.59 2,931.55 2,931.60 0.0K
15:11 2,931.75 2,931.75 2,930.65 2,930.69 0.0K
15:12 2,930.77 2,930.82 2,930.68 2,930.72 0.0K
15:13 2,930.75 2,932.33 2,930.75 2,932.33 0.0K
15:14 2,932.68 2,933.82 2,932.68 2,933.82 0.0K
15:15 2,933.76 2,934.26 2,933.66 2,934.22 0.0K
15:16 2,934.17 2,934.19 2,933.33 2,933.47 0.0K
15:17 2,933.50 2,933.50 2,932.84 2,933.03 0.0K
15:18 2,932.95 2,933.60 2,932.71 2,933.60 0.0K
15:19 2,933.63 2,934.25 2,933.63 2,933.87 0.0K
15:20 2,933.79 2,933.87 2,932.35 2,932.35 0.0K
15:21 2,932.31 2,932.36 2,930.63 2,930.68 0.0K
15:22 2,930.60 2,932.18 2,930.60 2,932.12 0.0K
15:23 2,932.19 2,932.56 2,932.15 2,932.34 0.0K
15:24 2,932.62 2,934.15 2,932.62 2,934.13 0.0K
15:25 2,934.03 2,934.14 2,932.30 2,932.30 0.0K
15:26 2,932.30 2,932.43 2,931.43 2,931.43 0.0K
15:27 2,931.25 2,931.25 2,929.85 2,930.24 0.0K
15:28 2,930.16 2,930.98 2,930.11 2,930.98 0.0K
15:29 2,930.98 2,930.98 2,930.13 2,930.58 0.0K
15:30 2,930.69 2,930.69 2,929.75 2,929.78 0.0K
15:31 2,929.86 2,930.45 2,929.86 2,930.24 0.0K
15:32 2,930.30 2,930.69 2,929.81 2,930.69 0.0K
15:33 2,930.72 2,931.60 2,930.64 2,931.33 0.0K
15:34 2,931.33 2,932.34 2,931.33 2,931.93 0.0K
15:35 2,931.09 2,931.09 2,929.48 2,929.58 0.0K
15:36 2,929.71 2,930.32 2,929.62 2,930.32 0.0K
15:37 2,930.52 2,932.72 2,930.52 2,932.72 0.0K
15:38 2,932.88 2,933.50 2,932.88 2,933.29 0.0K
15:39 2,933.36 2,933.36 2,930.97 2,931.02 0.0K
15:40 2,930.89 2,930.89 2,928.19 2,928.68 0.0K
15:41 2,928.78 2,928.78 2,927.96 2,928.14 0.0K
15:42 2,928.50 2,929.45 2,928.50 2,929.36 0.0K
15:43 2,929.32 2,930.21 2,929.32 2,929.99 0.0K
15:44 2,930.09 2,930.35 2,929.96 2,930.35 0.0K
15:45 2,930.20 2,930.20 2,929.74 2,929.78 0.0K
15:46 2,929.88 2,929.88 2,928.89 2,929.23 0.0K
15:47 2,929.04 2,929.90 2,928.68 2,929.77 0.0K
15:48 2,929.79 2,929.79 2,928.92 2,929.30 0.0K
15:49 2,929.17 2,929.20 2,928.74 2,928.90 0.0K
15:50 2,929.79 2,929.79 2,928.56 2,929.32 0.0K
15:51 2,929.46 2,931.08 2,929.27 2,930.30 0.0K
15:52 2,929.63 2,929.63 2,928.71 2,928.82 0.0K
15:53 2,929.05 2,929.42 2,928.87 2,928.87 0.0K
15:54 2,928.84 2,930.39 2,928.84 2,930.15 0.0K
15:55 2,931.96 2,932.98 2,931.21 2,932.98 0.0K
15:56 2,933.34 2,934.66 2,932.46 2,932.46 0.0K
15:57 2,932.65 2,933.44 2,932.65 2,933.39 0.0K
15:58 2,933.43 2,933.65 2,933.11 2,933.65 0.0K
15:59 2,933.67 2,933.84 2,932.81 2,932.81 0.0K
16:00 2,932.49 2,932.83 2,932.49 2,932.82 0.0K
16:01 2,932.82 2,932.84 2,932.82 2,932.84 0.0K
16:02 2,932.84 2,932.85 2,932.84 2,932.85 0.0K
16:03 2,932.85 2,932.87 2,932.85 2,932.87 0.0K
16:04 2,932.83 2,932.83 2,932.81 2,932.81 0.0K
16:05 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:06 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:07 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:08 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:09 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:10 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:11 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:12 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:13 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:14 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:15 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:16 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:17 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:18 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:19 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
16:20 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
19:58 2,932.81 2,932.81 2,932.81 2,932.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし