Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,955.95 2,956.82 2,955.73 2,956.64 0.0K
09:31 2,956.56 2,957.18 2,955.73 2,957.18 0.0K
09:32 2,956.95 2,956.95 2,955.77 2,956.19 0.0K
09:33 2,956.19 2,956.87 2,955.98 2,956.87 0.0K
09:34 2,957.14 2,958.74 2,957.14 2,957.92 0.0K
09:35 2,957.50 2,958.18 2,957.50 2,958.10 0.0K
09:36 2,957.94 2,958.77 2,957.94 2,958.77 0.0K
09:37 2,958.55 2,958.59 2,956.56 2,956.56 0.0K
09:38 2,956.64 2,956.64 2,955.54 2,955.54 0.0K
09:39 2,955.68 2,955.68 2,954.67 2,954.67 0.0K
09:40 2,954.93 2,954.93 2,953.61 2,954.77 0.0K
09:41 2,954.62 2,956.82 2,954.62 2,956.82 0.0K
09:42 2,957.25 2,958.45 2,957.01 2,958.43 0.0K
09:43 2,958.24 2,959.54 2,958.24 2,959.54 0.0K
09:44 2,959.32 2,959.79 2,959.04 2,959.79 0.0K
09:45 2,959.99 2,960.62 2,959.88 2,960.46 0.0K
09:46 2,960.54 2,961.00 2,960.27 2,960.27 0.0K
09:47 2,960.16 2,960.97 2,960.13 2,960.18 0.0K
09:48 2,960.20 2,960.20 2,958.88 2,958.92 0.0K
09:49 2,959.23 2,962.07 2,959.23 2,962.07 0.0K
09:50 2,962.00 2,962.79 2,962.00 2,962.25 0.0K
09:51 2,962.25 2,963.12 2,962.04 2,963.12 0.0K
09:52 2,963.34 2,963.57 2,962.66 2,963.57 0.0K
09:53 2,963.76 2,965.34 2,963.76 2,965.20 0.0K
09:54 2,965.34 2,965.43 2,965.07 2,965.41 0.0K
09:55 2,965.52 2,965.80 2,965.17 2,965.80 0.0K
09:56 2,966.13 2,969.20 2,966.13 2,969.20 0.0K
09:57 2,969.44 2,971.24 2,969.44 2,971.17 0.0K
09:58 2,971.39 2,972.39 2,971.39 2,972.39 0.0K
09:59 2,972.85 2,972.96 2,972.38 2,972.38 0.0K
10:00 2,970.62 2,973.23 2,970.62 2,973.23 0.0K
10:01 2,973.32 2,975.96 2,973.32 2,975.96 0.0K
10:02 2,976.37 2,978.80 2,976.37 2,978.80 0.0K
10:03 2,979.06 2,980.09 2,978.95 2,978.95 0.0K
10:04 2,978.91 2,979.39 2,977.42 2,977.42 0.0K
10:05 2,977.38 2,977.38 2,975.25 2,975.48 0.0K
10:06 2,975.28 2,975.93 2,975.07 2,975.93 0.0K
10:07 2,975.89 2,977.39 2,975.89 2,977.39 0.0K
10:08 2,977.56 2,977.56 2,976.73 2,976.94 0.0K
10:09 2,977.28 2,978.43 2,977.28 2,977.95 0.0K
10:10 2,977.83 2,977.89 2,977.00 2,977.00 0.0K
10:11 2,977.22 2,978.16 2,977.22 2,977.53 0.0K
10:12 2,977.48 2,977.70 2,977.13 2,977.13 0.0K
10:13 2,977.24 2,978.31 2,977.24 2,978.31 0.0K
10:14 2,978.08 2,978.08 2,977.17 2,977.17 0.0K
10:15 2,976.91 2,976.91 2,974.45 2,974.79 0.0K
10:16 2,974.82 2,976.99 2,974.82 2,976.99 0.0K
10:17 2,977.28 2,978.03 2,977.28 2,977.49 0.0K
10:18 2,977.48 2,977.78 2,977.22 2,977.38 0.0K
10:19 2,977.42 2,977.42 2,976.84 2,977.35 0.0K
10:20 2,977.21 2,977.69 2,977.21 2,977.65 0.0K
10:21 2,977.53 2,977.53 2,976.54 2,976.62 0.0K
10:22 2,976.62 2,977.70 2,976.62 2,977.70 0.0K
10:23 2,977.66 2,978.56 2,977.66 2,978.56 0.0K
10:24 2,978.81 2,980.16 2,978.81 2,980.16 0.0K
10:25 2,980.10 2,980.29 2,979.39 2,979.39 0.0K
10:26 2,979.36 2,981.54 2,979.18 2,981.54 0.0K
10:27 2,981.59 2,982.62 2,981.57 2,982.56 0.0K
10:28 2,982.48 2,982.48 2,980.87 2,980.99 0.0K
10:29 2,981.21 2,981.21 2,980.72 2,980.84 0.0K
10:30 2,980.93 2,980.93 2,979.83 2,980.10 0.0K
10:31 2,979.72 2,979.72 2,978.13 2,978.13 0.0K
10:32 2,978.12 2,978.60 2,977.49 2,977.58 0.0K
10:33 2,977.52 2,977.59 2,976.11 2,976.11 0.0K
10:34 2,976.08 2,976.49 2,976.08 2,976.27 0.0K
10:35 2,976.10 2,976.10 2,975.53 2,975.70 0.0K
10:36 2,975.59 2,977.34 2,975.34 2,977.34 0.0K
10:37 2,977.44 2,977.44 2,976.52 2,976.52 0.0K
10:38 2,976.45 2,977.03 2,976.35 2,976.91 0.0K
10:39 2,976.76 2,976.93 2,976.11 2,976.11 0.0K
10:40 2,975.66 2,976.46 2,975.66 2,976.46 0.0K
10:41 2,976.61 2,978.10 2,976.55 2,978.10 0.0K
10:42 2,978.19 2,979.94 2,978.19 2,979.94 0.0K
10:43 2,980.02 2,980.02 2,979.44 2,979.78 0.0K
10:44 2,979.68 2,979.68 2,978.98 2,979.00 0.0K
10:45 2,979.00 2,979.19 2,978.21 2,978.21 0.0K
10:46 2,978.20 2,978.66 2,978.04 2,978.60 0.0K
10:47 2,978.55 2,978.55 2,978.34 2,978.48 0.0K
10:48 2,978.65 2,978.81 2,978.65 2,978.78 0.0K
10:49 2,978.65 2,978.94 2,978.58 2,978.58 0.0K
10:50 2,978.40 2,978.40 2,976.64 2,976.64 0.0K
10:51 2,976.45 2,977.73 2,976.45 2,977.73 0.0K
10:52 2,977.76 2,977.76 2,976.42 2,976.72 0.0K
10:53 2,976.80 2,976.89 2,976.53 2,976.61 0.0K
10:54 2,976.82 2,977.44 2,976.82 2,977.34 0.0K
10:55 2,977.21 2,978.05 2,977.18 2,977.88 0.0K
10:56 2,977.92 2,978.30 2,977.84 2,978.30 0.0K
10:57 2,978.42 2,978.54 2,978.30 2,978.30 0.0K
10:58 2,978.36 2,978.36 2,977.77 2,977.94 0.0K
10:59 2,978.00 2,979.11 2,977.91 2,979.11 0.0K
11:00 2,979.53 2,979.85 2,978.65 2,978.77 0.0K
11:01 2,978.78 2,979.77 2,978.78 2,979.74 0.0K
11:02 2,979.75 2,979.76 2,978.93 2,979.02 0.0K
11:03 2,979.18 2,981.17 2,979.18 2,981.09 0.0K
11:04 2,981.11 2,981.43 2,981.11 2,981.20 0.0K
11:05 2,981.23 2,981.28 2,980.53 2,980.53 0.0K
11:06 2,980.42 2,980.44 2,980.05 2,980.44 0.0K
11:07 2,980.66 2,981.00 2,980.56 2,980.66 0.0K
11:08 2,980.67 2,980.76 2,980.22 2,980.22 0.0K
11:09 2,980.14 2,980.21 2,980.01 2,980.21 0.0K
11:10 2,980.34 2,980.59 2,980.00 2,980.00 0.0K
11:11 2,979.96 2,980.61 2,979.65 2,980.52 0.0K
11:12 2,980.49 2,981.42 2,980.49 2,981.42 0.0K
11:13 2,981.33 2,982.08 2,981.33 2,981.79 0.0K
11:14 2,981.78 2,981.82 2,981.31 2,981.31 0.0K
11:15 2,981.23 2,981.23 2,980.37 2,980.46 0.0K
11:16 2,980.38 2,980.44 2,979.57 2,979.57 0.0K
11:17 2,979.68 2,979.68 2,979.49 2,979.57 0.0K
11:18 2,979.53 2,979.64 2,979.26 2,979.64 0.0K
11:19 2,979.70 2,980.01 2,979.32 2,979.32 0.0K
11:20 2,979.23 2,979.63 2,978.97 2,979.62 0.0K
11:21 2,979.54 2,979.57 2,979.09 2,979.09 0.0K
11:22 2,979.13 2,980.62 2,979.05 2,980.62 0.0K
11:23 2,980.71 2,981.07 2,980.71 2,981.07 0.0K
11:24 2,981.23 2,981.23 2,980.63 2,980.63 0.0K
11:25 2,980.31 2,980.32 2,979.76 2,979.95 0.0K
11:26 2,980.05 2,980.42 2,979.67 2,980.35 0.0K
11:27 2,980.46 2,980.64 2,980.46 2,980.64 0.0K
11:28 2,980.70 2,980.82 2,979.87 2,979.87 0.0K
11:29 2,979.77 2,980.00 2,979.63 2,979.89 0.0K
11:30 2,979.81 2,979.85 2,978.45 2,978.45 0.0K
11:31 2,978.30 2,978.30 2,977.14 2,977.14 0.0K
11:32 2,977.01 2,978.11 2,976.90 2,977.67 0.0K
11:33 2,977.69 2,977.69 2,976.77 2,976.77 0.0K
11:34 2,976.72 2,976.72 2,975.23 2,975.51 0.0K
11:35 2,975.56 2,975.62 2,975.25 2,975.49 0.0K
11:36 2,975.38 2,975.82 2,975.10 2,975.61 0.0K
11:37 2,975.21 2,976.64 2,975.13 2,976.64 0.0K
11:38 2,977.08 2,977.72 2,977.08 2,977.24 0.0K
11:39 2,977.25 2,977.25 2,976.79 2,976.94 0.0K
11:40 2,976.95 2,978.31 2,976.95 2,978.28 0.0K
11:41 2,978.34 2,978.46 2,977.79 2,978.46 0.0K
11:42 2,978.47 2,980.17 2,978.47 2,980.17 0.0K
11:43 2,980.21 2,980.49 2,980.04 2,980.04 0.0K
11:44 2,979.98 2,980.33 2,979.94 2,980.27 0.0K
11:45 2,980.26 2,980.30 2,979.25 2,979.25 0.0K
11:46 2,979.15 2,979.84 2,979.11 2,979.74 0.0K
11:47 2,979.81 2,980.67 2,979.81 2,980.60 0.0K
11:48 2,980.64 2,980.89 2,980.63 2,980.63 0.0K
11:49 2,980.66 2,980.70 2,980.42 2,980.47 0.0K
11:50 2,980.53 2,980.53 2,979.48 2,979.48 0.0K
11:51 2,979.50 2,980.48 2,979.50 2,980.36 0.0K
11:52 2,980.40 2,980.40 2,979.89 2,980.04 0.0K
11:53 2,980.05 2,980.46 2,980.05 2,980.43 0.0K
11:54 2,980.47 2,980.52 2,980.18 2,980.18 0.0K
11:55 2,980.10 2,980.10 2,978.48 2,978.48 0.0K
11:56 2,978.46 2,978.48 2,977.74 2,977.74 0.0K
11:57 2,977.67 2,977.67 2,976.91 2,977.12 0.0K
11:58 2,977.09 2,977.35 2,977.00 2,977.26 0.0K
11:59 2,977.02 2,977.11 2,976.00 2,976.01 0.0K
12:00 2,975.97 2,976.62 2,975.52 2,976.62 0.0K
12:01 2,976.98 2,977.92 2,976.98 2,977.92 0.0K
12:02 2,977.95 2,978.97 2,977.95 2,978.89 0.0K
12:03 2,978.74 2,979.02 2,978.74 2,978.92 0.0K
12:04 2,978.87 2,980.96 2,978.18 2,978.40 0.0K
12:05 2,978.27 2,978.32 2,976.96 2,976.97 0.0K
12:06 2,976.95 2,976.98 2,976.31 2,976.52 0.0K
12:07 2,976.49 2,976.49 2,975.71 2,975.71 0.0K
12:08 2,975.71 2,975.82 2,975.66 2,975.80 0.0K
12:09 2,975.83 2,975.86 2,975.61 2,975.69 0.0K
12:10 2,975.64 2,975.64 2,973.31 2,973.31 0.0K
12:11 2,973.12 2,973.15 2,972.51 2,973.13 0.0K
12:12 2,973.32 2,973.72 2,973.32 2,973.70 0.0K
12:13 2,973.67 2,974.92 2,973.67 2,974.92 0.0K
12:14 2,974.84 2,975.42 2,974.84 2,975.39 0.0K
12:15 2,975.41 2,975.41 2,974.22 2,974.22 0.0K
12:16 2,974.19 2,974.19 2,973.31 2,973.98 0.0K
12:17 2,973.93 2,973.93 2,973.41 2,973.41 0.0K
12:18 2,973.34 2,973.34 2,972.96 2,973.02 0.0K
12:19 2,973.09 2,973.34 2,973.09 2,973.34 0.0K
12:20 2,973.31 2,973.31 2,972.54 2,972.83 0.0K
12:21 2,972.60 2,972.60 2,972.22 2,972.22 0.0K
12:22 2,972.17 2,972.17 2,971.31 2,971.44 0.0K
12:23 2,971.54 2,972.06 2,971.54 2,972.06 0.0K
12:24 2,972.19 2,972.27 2,971.67 2,971.67 0.0K
12:25 2,971.37 2,971.37 2,969.95 2,970.20 0.0K
12:26 2,970.63 2,971.50 2,970.63 2,971.50 0.0K
12:27 2,971.49 2,971.49 2,970.28 2,970.34 0.0K
12:28 2,970.35 2,970.35 2,967.72 2,967.72 0.0K
12:29 2,967.77 2,968.49 2,967.69 2,967.70 0.0K
12:30 2,967.97 2,968.80 2,967.97 2,968.64 0.0K
12:31 2,968.40 2,969.71 2,968.22 2,969.71 0.0K
12:32 2,969.70 2,969.84 2,969.31 2,969.62 0.0K
12:33 2,969.57 2,969.61 2,968.87 2,968.99 0.0K
12:34 2,968.99 2,968.99 2,967.72 2,967.75 0.0K
12:35 2,967.64 2,967.64 2,966.63 2,967.33 0.0K
12:36 2,967.40 2,968.64 2,967.40 2,968.64 0.0K
12:37 2,968.74 2,969.51 2,968.74 2,969.27 0.0K
12:38 2,969.15 2,969.69 2,969.15 2,969.55 0.0K
12:39 2,969.52 2,969.52 2,968.76 2,968.84 0.0K
12:40 2,968.80 2,968.80 2,967.34 2,967.34 0.0K
12:41 2,967.04 2,968.17 2,966.68 2,968.17 0.0K
12:42 2,968.15 2,968.15 2,967.56 2,967.71 0.0K
12:43 2,967.75 2,967.88 2,967.36 2,967.38 0.0K
12:44 2,967.36 2,967.36 2,966.63 2,967.05 0.0K
12:45 2,967.10 2,967.32 2,966.57 2,966.57 0.0K
12:46 2,966.50 2,966.62 2,966.29 2,966.62 0.0K
12:47 2,966.55 2,967.10 2,966.55 2,967.07 0.0K
12:48 2,967.00 2,967.00 2,966.14 2,966.33 0.0K
12:49 2,966.29 2,966.29 2,963.82 2,963.82 0.0K
12:50 2,963.71 2,963.92 2,963.51 2,963.66 0.0K
12:51 2,963.82 2,963.82 2,963.50 2,963.64 0.0K
12:52 2,963.63 2,964.72 2,963.62 2,964.70 0.0K
12:53 2,964.74 2,964.76 2,964.63 2,964.69 0.0K
12:54 2,964.92 2,966.34 2,964.92 2,966.34 0.0K
12:55 2,966.31 2,966.75 2,965.49 2,965.49 0.0K
12:56 2,965.07 2,965.07 2,963.62 2,963.62 0.0K
12:57 2,963.62 2,963.78 2,963.59 2,963.59 0.0K
12:58 2,963.54 2,963.54 2,962.87 2,962.89 0.0K
12:59 2,962.88 2,963.03 2,962.83 2,962.97 0.0K
13:00 2,963.13 2,964.09 2,963.13 2,963.97 0.0K
13:01 2,963.88 2,963.92 2,963.38 2,963.92 0.0K
13:02 2,964.13 2,964.39 2,964.13 2,964.27 0.0K
13:03 2,964.33 2,965.26 2,964.33 2,965.21 0.0K
13:04 2,965.16 2,965.76 2,965.02 2,965.76 0.0K
13:05 2,965.79 2,967.42 2,965.79 2,967.42 0.0K
13:06 2,967.48 2,967.55 2,967.43 2,967.55 0.0K
13:07 2,967.54 2,968.16 2,967.08 2,968.16 0.0K
13:08 2,968.48 2,969.45 2,968.48 2,969.44 0.0K
13:09 2,969.62 2,970.13 2,969.62 2,969.99 0.0K
13:10 2,970.08 2,970.18 2,970.06 2,970.18 0.0K
13:11 2,970.16 2,970.16 2,968.93 2,968.93 0.0K
13:12 2,968.70 2,968.99 2,968.70 2,968.82 0.0K
13:13 2,968.67 2,968.88 2,968.61 2,968.86 0.0K
13:14 2,968.86 2,969.05 2,968.81 2,969.05 0.0K
13:15 2,969.09 2,969.11 2,968.97 2,968.97 0.0K
13:16 2,968.79 2,968.79 2,967.99 2,967.99 0.0K
13:17 2,967.88 2,967.88 2,967.29 2,967.62 0.0K
13:18 2,967.56 2,968.03 2,967.55 2,968.03 0.0K
13:19 2,968.19 2,968.33 2,967.91 2,968.10 0.0K
13:20 2,968.57 2,968.90 2,968.53 2,968.80 0.0K
13:21 2,968.64 2,968.64 2,967.28 2,967.28 0.0K
13:22 2,967.23 2,967.23 2,966.15 2,966.16 0.0K
13:23 2,966.13 2,966.14 2,965.57 2,965.57 0.0K
13:24 2,965.45 2,965.45 2,964.04 2,964.04 0.0K
13:25 2,964.06 2,964.21 2,962.84 2,962.90 0.0K
13:26 2,962.85 2,962.85 2,961.35 2,961.39 0.0K
13:27 2,960.92 2,960.92 2,958.95 2,959.06 0.0K
13:28 2,958.90 2,958.90 2,958.45 2,958.47 0.0K
13:29 2,958.33 2,958.57 2,958.23 2,958.54 0.0K
13:30 2,958.55 2,959.83 2,958.54 2,959.83 0.0K
13:31 2,959.81 2,961.26 2,959.80 2,961.26 0.0K
13:32 2,961.35 2,962.16 2,961.35 2,962.16 0.0K
13:33 2,962.27 2,963.32 2,962.27 2,963.10 0.0K
13:34 2,962.99 2,962.99 2,962.28 2,962.28 0.0K
13:35 2,962.32 2,962.94 2,962.32 2,962.40 0.0K
13:36 2,962.28 2,962.28 2,961.79 2,961.85 0.0K
13:37 2,961.90 2,962.79 2,961.86 2,962.79 0.0K
13:38 2,962.92 2,963.67 2,962.92 2,963.67 0.0K
13:39 2,963.70 2,964.90 2,963.70 2,964.83 0.0K
13:40 2,964.71 2,964.71 2,964.07 2,964.07 0.0K
13:41 2,963.88 2,963.88 2,963.16 2,963.16 0.0K
13:42 2,963.12 2,963.12 2,962.06 2,962.11 0.0K
13:43 2,962.10 2,962.91 2,962.10 2,962.91 0.0K
13:44 2,962.99 2,963.30 2,962.99 2,963.27 0.0K
13:45 2,963.45 2,964.53 2,963.45 2,964.52 0.0K
13:46 2,964.51 2,965.37 2,964.51 2,965.37 0.0K
13:47 2,965.66 2,966.34 2,965.66 2,965.99 0.0K
13:48 2,965.93 2,965.93 2,964.85 2,964.85 0.0K
13:49 2,964.78 2,964.78 2,964.31 2,964.53 0.0K
13:50 2,964.60 2,964.81 2,964.31 2,964.35 0.0K
13:51 2,964.44 2,964.90 2,964.44 2,964.80 0.0K
13:52 2,964.82 2,964.94 2,964.62 2,964.62 0.0K
13:53 2,964.47 2,964.47 2,963.85 2,963.86 0.0K
13:54 2,963.84 2,963.84 2,962.53 2,962.53 0.0K
13:55 2,962.21 2,962.33 2,961.31 2,961.31 0.0K
13:56 2,961.22 2,961.22 2,960.27 2,960.27 0.0K
13:57 2,960.11 2,960.11 2,959.33 2,959.33 0.0K
13:58 2,959.33 2,960.40 2,959.33 2,960.35 0.0K
13:59 2,960.32 2,960.32 2,959.88 2,960.05 0.0K
14:00 2,960.12 2,960.94 2,959.88 2,960.94 0.0K
14:01 2,960.93 2,961.34 2,960.64 2,961.28 0.0K
14:02 2,961.16 2,961.16 2,959.87 2,960.23 0.0K
14:03 2,960.28 2,960.38 2,959.93 2,960.38 0.0K
14:04 2,960.51 2,960.52 2,960.21 2,960.21 0.0K
14:05 2,960.13 2,960.13 2,959.55 2,960.10 0.0K
14:06 2,960.30 2,961.34 2,960.30 2,961.25 0.0K
14:07 2,961.08 2,961.10 2,960.83 2,961.10 0.0K
14:08 2,961.15 2,961.15 2,960.87 2,961.00 0.0K
14:09 2,961.05 2,961.37 2,961.04 2,961.04 0.0K
14:10 2,961.04 2,962.89 2,961.04 2,962.89 0.0K
14:11 2,962.86 2,963.86 2,962.86 2,963.78 0.0K
14:12 2,963.76 2,963.91 2,963.76 2,963.89 0.0K
14:13 2,963.73 2,963.78 2,963.55 2,963.70 0.0K
14:14 2,963.69 2,963.69 2,962.58 2,962.58 0.0K
14:15 2,962.49 2,963.02 2,962.49 2,962.87 0.0K
14:16 2,962.85 2,962.90 2,962.25 2,962.28 0.0K
14:17 2,962.27 2,962.90 2,962.23 2,962.89 0.0K
14:18 2,962.88 2,963.54 2,962.88 2,963.34 0.0K
14:19 2,963.22 2,963.23 2,963.03 2,963.03 0.0K
14:20 2,962.89 2,962.89 2,961.72 2,961.76 0.0K
14:21 2,961.73 2,961.85 2,961.21 2,961.21 0.0K
14:22 2,961.20 2,961.20 2,960.66 2,960.91 0.0K
14:23 2,960.86 2,960.86 2,960.60 2,960.86 0.0K
14:24 2,960.82 2,961.09 2,960.82 2,961.09 0.0K
14:25 2,961.22 2,961.22 2,960.33 2,960.33 0.0K
14:26 2,960.13 2,960.44 2,959.50 2,960.44 0.0K
14:27 2,960.47 2,960.47 2,960.20 2,960.20 0.0K
14:28 2,960.20 2,960.20 2,959.01 2,959.08 0.0K
14:29 2,959.06 2,959.06 2,957.60 2,957.60 0.0K
14:30 2,957.48 2,957.48 2,956.33 2,956.33 0.0K
14:31 2,956.32 2,956.38 2,956.23 2,956.24 0.0K
14:32 2,956.16 2,956.82 2,956.16 2,956.78 0.0K
14:33 2,956.88 2,957.55 2,956.80 2,957.46 0.0K
14:34 2,957.26 2,957.31 2,957.06 2,957.06 0.0K
14:35 2,957.12 2,958.04 2,957.12 2,957.75 0.0K
14:36 2,957.73 2,959.34 2,957.73 2,959.34 0.0K
14:37 2,959.29 2,960.32 2,959.29 2,960.32 0.0K
14:38 2,960.47 2,960.51 2,960.17 2,960.46 0.0K
14:39 2,960.48 2,960.53 2,960.33 2,960.33 0.0K
14:40 2,960.30 2,960.30 2,959.73 2,959.73 0.0K
14:41 2,959.68 2,959.74 2,958.81 2,958.81 0.0K
14:42 2,958.87 2,958.87 2,958.30 2,958.30 0.0K
14:43 2,958.22 2,958.22 2,957.59 2,957.84 0.0K
14:44 2,957.68 2,957.96 2,957.45 2,957.94 0.0K
14:45 2,957.89 2,957.94 2,957.85 2,957.91 0.0K
14:46 2,957.94 2,958.47 2,957.93 2,957.96 0.0K
14:47 2,957.88 2,958.06 2,957.68 2,958.05 0.0K
14:48 2,958.05 2,958.42 2,957.81 2,958.36 0.0K
14:49 2,958.63 2,960.12 2,958.63 2,960.12 0.0K
14:50 2,960.12 2,960.94 2,960.12 2,960.94 0.0K
14:51 2,960.92 2,961.28 2,960.92 2,961.27 0.0K
14:52 2,961.28 2,962.95 2,961.28 2,962.95 0.0K
14:53 2,963.07 2,964.26 2,963.07 2,964.26 0.0K
14:54 2,964.28 2,964.85 2,964.28 2,964.85 0.0K
14:55 2,964.93 2,965.13 2,964.31 2,964.31 0.0K
14:56 2,964.16 2,964.19 2,963.65 2,963.77 0.0K
14:57 2,963.66 2,963.66 2,961.89 2,961.89 0.0K
14:58 2,961.67 2,961.67 2,959.73 2,959.73 0.0K
14:59 2,959.55 2,959.55 2,958.35 2,958.74 0.0K
15:00 2,958.68 2,961.86 2,958.68 2,961.86 0.0K
15:01 2,961.85 2,963.00 2,961.85 2,962.48 0.0K
15:02 2,962.45 2,962.45 2,960.48 2,960.86 0.0K
15:03 2,960.90 2,960.90 2,960.65 2,960.79 0.0K
15:04 2,960.89 2,961.25 2,960.75 2,961.25 0.0K
15:05 2,961.24 2,962.05 2,961.21 2,962.05 0.0K
15:06 2,962.55 2,962.95 2,962.55 2,962.95 0.0K
15:07 2,963.10 2,963.13 2,962.43 2,962.44 0.0K
15:08 2,962.34 2,962.34 2,961.26 2,961.26 0.0K
15:09 2,960.91 2,960.91 2,960.32 2,960.36 0.0K
15:10 2,960.15 2,961.39 2,960.15 2,961.39 0.0K
15:11 2,961.92 2,962.09 2,961.74 2,962.09 0.0K
15:12 2,962.16 2,962.96 2,962.06 2,962.96 0.0K
15:13 2,963.05 2,963.65 2,963.05 2,963.15 0.0K
15:14 2,963.07 2,963.15 2,962.61 2,962.61 0.0K
15:15 2,962.57 2,962.57 2,962.09 2,962.42 0.0K
15:16 2,962.50 2,962.73 2,962.43 2,962.72 0.0K
15:17 2,962.70 2,963.76 2,962.59 2,963.76 0.0K
15:18 2,964.16 2,964.49 2,963.91 2,963.91 0.0K
15:19 2,963.72 2,963.72 2,963.51 2,963.51 0.0K
15:20 2,963.55 2,964.54 2,963.47 2,964.54 0.0K
15:21 2,964.53 2,965.89 2,964.49 2,965.89 0.0K
15:22 2,965.86 2,966.10 2,965.78 2,966.06 0.0K
15:23 2,966.06 2,966.41 2,965.68 2,965.68 0.0K
15:24 2,965.79 2,966.08 2,965.48 2,965.75 0.0K
15:25 2,965.76 2,965.76 2,962.95 2,962.95 0.0K
15:26 2,962.75 2,962.75 2,961.94 2,961.94 0.0K
15:27 2,961.96 2,961.96 2,961.43 2,961.43 0.0K
15:28 2,961.44 2,961.44 2,960.43 2,960.47 0.0K
15:29 2,960.44 2,960.50 2,959.52 2,959.52 0.0K
15:30 2,959.64 2,961.61 2,959.64 2,961.61 0.0K
15:31 2,961.49 2,962.82 2,961.49 2,962.01 0.0K
15:32 2,961.80 2,961.85 2,960.29 2,960.93 0.0K
15:33 2,961.15 2,961.54 2,960.84 2,961.54 0.0K
15:34 2,961.48 2,962.52 2,961.48 2,961.99 0.0K
15:35 2,961.53 2,962.26 2,961.32 2,962.26 0.0K
15:36 2,962.71 2,962.88 2,962.29 2,962.88 0.0K
15:37 2,962.95 2,963.43 2,962.57 2,962.58 0.0K
15:38 2,962.51 2,962.51 2,961.09 2,961.09 0.0K
15:39 2,960.88 2,960.88 2,960.44 2,960.74 0.0K
15:40 2,960.86 2,961.71 2,960.86 2,961.71 0.0K
15:41 2,961.75 2,962.75 2,961.75 2,962.75 0.0K
15:42 2,962.82 2,962.85 2,962.36 2,962.39 0.0K
15:43 2,962.34 2,962.37 2,961.72 2,961.92 0.0K
15:44 2,962.11 2,963.05 2,962.11 2,963.05 0.0K
15:45 2,963.29 2,964.24 2,963.29 2,964.21 0.0K
15:46 2,964.10 2,964.13 2,963.52 2,963.81 0.0K
15:47 2,964.09 2,966.24 2,964.09 2,966.24 0.0K
15:48 2,966.18 2,966.52 2,966.18 2,966.20 0.0K
15:49 2,966.17 2,966.17 2,965.44 2,966.11 0.0K
15:50 2,965.07 2,965.07 2,962.17 2,963.29 0.0K
15:51 2,963.57 2,963.93 2,963.19 2,963.65 0.0K
15:52 2,963.61 2,963.61 2,961.82 2,961.82 0.0K
15:53 2,961.53 2,961.53 2,960.86 2,961.04 0.0K
15:54 2,961.07 2,962.95 2,961.05 2,962.88 0.0K
15:55 2,964.51 2,964.51 2,961.54 2,961.56 0.0K
15:56 2,961.12 2,961.12 2,959.16 2,959.16 0.0K
15:57 2,959.25 2,959.25 2,957.79 2,958.04 0.0K
15:58 2,958.14 2,958.14 2,957.32 2,957.80 0.0K
15:59 2,957.70 2,957.70 2,956.83 2,957.56 0.0K
16:00 2,957.79 2,957.79 2,957.69 2,957.69 0.0K
16:01 2,957.68 2,957.68 2,957.68 2,957.68 0.0K
16:02 2,957.68 2,957.68 2,957.67 2,957.67 0.0K
16:03 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:04 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:05 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:06 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:07 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:08 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:09 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:10 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:11 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:12 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:13 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:14 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:15 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:16 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:17 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:18 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:19 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
16:20 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし