Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,952.02 2,953.50 2,952.02 2,953.05 0.0K
09:31 2,952.79 2,952.79 2,951.83 2,952.23 0.0K
09:32 2,952.09 2,954.90 2,951.60 2,954.90 0.0K
09:33 2,955.06 2,956.57 2,954.88 2,956.57 0.0K
09:34 2,957.05 2,958.81 2,957.05 2,958.71 0.0K
09:35 2,959.01 2,959.83 2,959.01 2,959.83 0.0K
09:36 2,959.96 2,959.96 2,958.97 2,959.34 0.0K
09:37 2,959.48 2,959.48 2,958.66 2,958.66 0.0K
09:38 2,958.68 2,959.20 2,958.40 2,959.20 0.0K
09:39 2,959.11 2,959.33 2,958.65 2,958.84 0.0K
09:40 2,959.17 2,959.69 2,958.64 2,958.94 0.0K
09:41 2,958.89 2,958.96 2,958.53 2,958.78 0.0K
09:42 2,958.58 2,958.58 2,957.18 2,957.26 0.0K
09:43 2,957.31 2,957.31 2,956.21 2,956.21 0.0K
09:44 2,956.24 2,956.29 2,955.56 2,955.76 0.0K
09:45 2,955.60 2,956.39 2,955.14 2,956.21 0.0K
09:46 2,956.09 2,956.84 2,955.97 2,956.38 0.0K
09:47 2,956.71 2,959.29 2,956.71 2,959.29 0.0K
09:48 2,959.50 2,961.96 2,959.50 2,961.96 0.0K
09:49 2,962.05 2,962.35 2,961.63 2,961.63 0.0K
09:50 2,961.73 2,961.91 2,960.80 2,960.82 0.0K
09:51 2,960.81 2,961.25 2,960.81 2,961.06 0.0K
09:52 2,961.08 2,961.08 2,960.22 2,960.57 0.0K
09:53 2,960.56 2,960.73 2,960.18 2,960.18 0.0K
09:54 2,960.13 2,961.12 2,960.13 2,960.96 0.0K
09:55 2,960.96 2,961.15 2,960.56 2,961.15 0.0K
09:56 2,961.36 2,961.46 2,960.93 2,961.00 0.0K
09:57 2,961.05 2,961.05 2,960.59 2,960.95 0.0K
09:58 2,961.09 2,961.09 2,960.45 2,960.45 0.0K
09:59 2,960.41 2,960.41 2,959.25 2,959.25 0.0K
10:00 2,959.06 2,959.16 2,958.13 2,958.13 0.0K
10:01 2,958.26 2,958.50 2,957.84 2,958.46 0.0K
10:02 2,958.57 2,959.99 2,958.57 2,959.84 0.0K
10:03 2,959.65 2,959.69 2,958.91 2,959.31 0.0K
10:04 2,959.56 2,959.82 2,958.91 2,958.91 0.0K
10:05 2,958.73 2,959.64 2,958.64 2,959.64 0.0K
10:06 2,959.49 2,959.62 2,958.92 2,959.01 0.0K
10:07 2,959.30 2,959.91 2,959.30 2,959.88 0.0K
10:08 2,959.88 2,960.52 2,959.63 2,960.52 0.0K
10:09 2,960.62 2,963.00 2,960.62 2,963.00 0.0K
10:10 2,963.05 2,963.23 2,962.81 2,962.94 0.0K
10:11 2,962.89 2,962.89 2,962.12 2,962.68 0.0K
10:12 2,962.73 2,962.90 2,961.83 2,961.83 0.0K
10:13 2,961.55 2,961.55 2,960.82 2,960.82 0.0K
10:14 2,960.91 2,961.77 2,960.65 2,961.74 0.0K
10:15 2,961.67 2,962.30 2,961.67 2,962.30 0.0K
10:16 2,962.20 2,962.21 2,961.05 2,961.32 0.0K
10:17 2,961.27 2,961.73 2,961.27 2,961.48 0.0K
10:18 2,961.69 2,961.91 2,961.68 2,961.91 0.0K
10:19 2,961.83 2,963.16 2,961.83 2,963.03 0.0K
10:20 2,963.14 2,963.57 2,962.91 2,963.57 0.0K
10:21 2,963.60 2,963.77 2,963.25 2,963.75 0.0K
10:22 2,963.76 2,964.38 2,963.49 2,964.38 0.0K
10:23 2,964.53 2,965.30 2,964.53 2,965.22 0.0K
10:24 2,965.33 2,965.92 2,965.31 2,965.92 0.0K
10:25 2,965.92 2,965.92 2,965.62 2,965.73 0.0K
10:26 2,965.64 2,965.98 2,965.62 2,965.75 0.0K
10:27 2,965.68 2,965.68 2,964.48 2,964.48 0.0K
10:28 2,964.50 2,964.50 2,963.39 2,963.39 0.0K
10:29 2,963.46 2,963.66 2,963.22 2,963.22 0.0K
10:30 2,963.20 2,964.39 2,963.11 2,964.39 0.0K
10:31 2,964.59 2,965.32 2,964.59 2,965.24 0.0K
10:32 2,965.22 2,965.75 2,965.22 2,965.72 0.0K
10:33 2,965.60 2,965.60 2,964.52 2,964.59 0.0K
10:34 2,964.63 2,964.63 2,964.21 2,964.35 0.0K
10:35 2,964.31 2,964.87 2,964.15 2,964.17 0.0K
10:36 2,964.07 2,964.10 2,963.67 2,963.67 0.0K
10:37 2,963.60 2,963.60 2,962.75 2,963.19 0.0K
10:38 2,963.47 2,964.20 2,963.47 2,963.91 0.0K
10:39 2,963.74 2,963.74 2,963.12 2,963.12 0.0K
10:40 2,963.15 2,963.46 2,963.15 2,963.26 0.0K
10:41 2,963.39 2,963.53 2,962.59 2,962.59 0.0K
10:42 2,962.52 2,963.00 2,962.29 2,962.40 0.0K
10:43 2,962.63 2,962.98 2,962.42 2,962.42 0.0K
10:44 2,962.40 2,962.40 2,961.03 2,961.04 0.0K
10:45 2,961.23 2,961.37 2,961.20 2,961.20 0.0K
10:46 2,961.22 2,961.22 2,960.75 2,961.13 0.0K
10:47 2,961.11 2,962.28 2,961.10 2,962.28 0.0K
10:48 2,962.20 2,962.88 2,962.20 2,962.81 0.0K
10:49 2,962.70 2,963.37 2,962.70 2,963.23 0.0K
10:50 2,963.29 2,963.42 2,963.24 2,963.42 0.0K
10:51 2,963.44 2,963.61 2,963.39 2,963.42 0.0K
10:52 2,963.18 2,963.18 2,962.24 2,962.60 0.0K
10:53 2,962.69 2,963.16 2,962.69 2,962.95 0.0K
10:54 2,962.94 2,962.94 2,962.32 2,962.40 0.0K
10:55 2,962.22 2,962.22 2,961.50 2,961.50 0.0K
10:56 2,961.36 2,961.72 2,961.23 2,961.72 0.0K
10:57 2,961.99 2,962.35 2,961.77 2,962.33 0.0K
10:58 2,962.38 2,962.94 2,962.37 2,962.93 0.0K
10:59 2,962.89 2,962.89 2,962.15 2,962.27 0.0K
11:00 2,962.44 2,963.52 2,962.44 2,963.52 0.0K
11:01 2,963.59 2,964.29 2,963.59 2,964.29 0.0K
11:02 2,964.45 2,964.79 2,964.43 2,964.79 0.0K
11:03 2,964.73 2,964.76 2,964.34 2,964.34 0.0K
11:04 2,964.33 2,964.33 2,963.70 2,963.70 0.0K
11:05 2,963.41 2,963.41 2,962.37 2,962.39 0.0K
11:06 2,962.44 2,962.89 2,962.35 2,962.89 0.0K
11:07 2,962.92 2,963.41 2,962.92 2,963.41 0.0K
11:08 2,963.51 2,963.84 2,963.51 2,963.79 0.0K
11:09 2,963.81 2,964.34 2,963.81 2,964.34 0.0K
11:10 2,964.39 2,964.43 2,964.26 2,964.31 0.0K
11:11 2,964.37 2,964.47 2,964.24 2,964.25 0.0K
11:12 2,964.26 2,964.56 2,964.26 2,964.52 0.0K
11:13 2,964.51 2,964.74 2,964.51 2,964.74 0.0K
11:14 2,964.79 2,965.50 2,964.79 2,965.50 0.0K
11:15 2,965.57 2,965.88 2,965.57 2,965.71 0.0K
11:16 2,965.65 2,965.65 2,964.61 2,964.62 0.0K
11:17 2,964.72 2,964.72 2,963.04 2,963.04 0.0K
11:18 2,962.94 2,962.94 2,961.61 2,961.61 0.0K
11:19 2,961.54 2,961.54 2,961.21 2,961.21 0.0K
11:20 2,961.16 2,961.16 2,960.70 2,960.88 0.0K
11:21 2,961.12 2,962.41 2,961.12 2,962.41 0.0K
11:22 2,962.38 2,962.52 2,962.12 2,962.12 0.0K
11:23 2,962.11 2,962.11 2,961.81 2,962.02 0.0K
11:24 2,961.84 2,961.84 2,961.14 2,961.14 0.0K
11:25 2,960.97 2,960.97 2,960.31 2,960.52 0.0K
11:26 2,960.60 2,961.21 2,960.60 2,961.15 0.0K
11:27 2,961.06 2,961.08 2,960.22 2,960.22 0.0K
11:28 2,960.18 2,960.26 2,959.58 2,959.58 0.0K
11:29 2,959.58 2,960.59 2,959.58 2,960.54 0.0K
11:30 2,960.54 2,960.85 2,960.53 2,960.69 0.0K
11:31 2,960.63 2,960.79 2,960.42 2,960.79 0.0K
11:32 2,960.94 2,961.58 2,960.94 2,961.58 0.0K
11:33 2,961.53 2,962.34 2,961.53 2,962.33 0.0K
11:34 2,962.29 2,962.32 2,961.86 2,961.86 0.0K
11:35 2,961.91 2,961.92 2,961.54 2,961.54 0.0K
11:36 2,961.37 2,961.53 2,961.35 2,961.53 0.0K
11:37 2,961.66 2,961.89 2,961.66 2,961.87 0.0K
11:38 2,961.83 2,962.66 2,961.78 2,962.64 0.0K
11:39 2,962.75 2,962.87 2,962.20 2,962.20 0.0K
11:40 2,962.19 2,962.32 2,962.11 2,962.29 0.0K
11:41 2,962.29 2,962.54 2,962.29 2,962.41 0.0K
11:42 2,962.42 2,963.31 2,962.42 2,963.08 0.0K
11:43 2,963.07 2,963.07 2,962.71 2,962.71 0.0K
11:44 2,962.68 2,962.68 2,961.94 2,961.97 0.0K
11:45 2,961.97 2,962.39 2,961.67 2,962.39 0.0K
11:46 2,962.48 2,962.60 2,962.06 2,962.06 0.0K
11:47 2,962.12 2,963.19 2,962.12 2,963.19 0.0K
11:48 2,963.32 2,963.75 2,963.31 2,963.68 0.0K
11:49 2,963.70 2,964.54 2,963.67 2,964.54 0.0K
11:50 2,964.69 2,965.60 2,964.69 2,965.60 0.0K
11:51 2,965.60 2,965.74 2,965.44 2,965.44 0.0K
11:52 2,965.47 2,966.50 2,965.47 2,966.50 0.0K
11:53 2,966.54 2,967.12 2,966.54 2,967.02 0.0K
11:54 2,967.02 2,968.04 2,967.02 2,967.61 0.0K
11:55 2,967.57 2,967.57 2,966.33 2,966.33 0.0K
11:56 2,966.36 2,966.36 2,965.27 2,965.27 0.0K
11:57 2,965.30 2,965.32 2,964.54 2,964.67 0.0K
11:58 2,964.72 2,964.72 2,964.23 2,964.44 0.0K
11:59 2,964.47 2,964.88 2,964.43 2,964.88 0.0K
12:00 2,964.99 2,966.14 2,964.99 2,966.03 0.0K
12:01 2,965.72 2,965.85 2,965.59 2,965.73 0.0K
12:02 2,965.72 2,966.48 2,965.72 2,966.48 0.0K
12:03 2,966.52 2,966.65 2,966.41 2,966.65 0.0K
12:04 2,966.46 2,966.56 2,966.32 2,966.32 0.0K
12:05 2,966.36 2,966.87 2,966.33 2,966.87 0.0K
12:06 2,966.98 2,967.03 2,966.70 2,967.03 0.0K
12:07 2,967.08 2,967.34 2,967.08 2,967.34 0.0K
12:08 2,967.31 2,967.31 2,967.09 2,967.18 0.0K
12:09 2,967.16 2,967.16 2,966.29 2,966.29 0.0K
12:10 2,966.30 2,967.02 2,966.27 2,967.02 0.0K
12:11 2,966.96 2,967.10 2,966.91 2,966.91 0.0K
12:12 2,966.12 2,966.12 2,965.53 2,965.53 0.0K
12:13 2,965.42 2,965.42 2,964.44 2,964.44 0.0K
12:14 2,964.29 2,964.31 2,963.97 2,963.97 0.0K
12:15 2,963.86 2,963.86 2,963.67 2,963.81 0.0K
12:16 2,963.81 2,963.81 2,963.14 2,963.17 0.0K
12:17 2,963.17 2,963.18 2,963.03 2,963.09 0.0K
12:18 2,963.10 2,963.53 2,963.10 2,963.53 0.0K
12:19 2,963.70 2,964.03 2,963.70 2,963.98 0.0K
12:20 2,963.85 2,963.85 2,963.43 2,963.47 0.0K
12:21 2,963.63 2,963.68 2,963.54 2,963.68 0.0K
12:22 2,963.68 2,963.99 2,963.50 2,963.99 0.0K
12:23 2,963.98 2,964.50 2,963.98 2,964.46 0.0K
12:24 2,964.35 2,964.35 2,963.08 2,963.12 0.0K
12:25 2,963.16 2,963.28 2,962.86 2,962.86 0.0K
12:26 2,962.78 2,962.79 2,962.58 2,962.63 0.0K
12:27 2,962.61 2,963.03 2,962.55 2,963.02 0.0K
12:28 2,962.95 2,963.11 2,962.95 2,963.06 0.0K
12:29 2,963.05 2,964.12 2,963.02 2,964.12 0.0K
12:30 2,964.22 2,964.73 2,964.22 2,964.47 0.0K
12:31 2,964.33 2,964.33 2,963.37 2,963.39 0.0K
12:32 2,963.35 2,963.35 2,962.90 2,962.90 0.0K
12:33 2,963.04 2,963.26 2,963.04 2,963.20 0.0K
12:34 2,963.18 2,963.63 2,963.15 2,963.63 0.0K
12:35 2,963.97 2,964.72 2,963.97 2,964.69 0.0K
12:36 2,964.72 2,965.15 2,964.72 2,964.78 0.0K
12:37 2,964.69 2,964.69 2,964.13 2,964.34 0.0K
12:38 2,964.32 2,964.35 2,964.13 2,964.35 0.0K
12:39 2,964.40 2,965.01 2,964.36 2,964.83 0.0K
12:40 2,964.78 2,964.78 2,964.40 2,964.41 0.0K
12:41 2,964.51 2,964.60 2,964.51 2,964.55 0.0K
12:42 2,964.91 2,965.73 2,964.90 2,965.73 0.0K
12:43 2,965.69 2,965.69 2,965.48 2,965.62 0.0K
12:44 2,965.52 2,965.85 2,965.46 2,965.85 0.0K
12:45 2,965.90 2,965.94 2,965.47 2,965.58 0.0K
12:46 2,965.57 2,966.02 2,965.51 2,966.02 0.0K
12:47 2,966.01 2,966.27 2,966.01 2,966.23 0.0K
12:48 2,966.18 2,966.22 2,966.04 2,966.22 0.0K
12:49 2,966.33 2,966.67 2,966.33 2,966.59 0.0K
12:50 2,966.50 2,967.09 2,966.50 2,967.09 0.0K
12:51 2,967.09 2,967.09 2,966.84 2,966.90 0.0K
12:52 2,966.89 2,967.09 2,966.87 2,967.05 0.0K
12:53 2,967.15 2,968.17 2,967.15 2,968.17 0.0K
12:54 2,968.19 2,968.46 2,968.19 2,968.41 0.0K
12:55 2,968.44 2,968.44 2,967.87 2,967.87 0.0K
12:56 2,967.78 2,967.78 2,966.27 2,966.27 0.0K
12:57 2,965.82 2,965.82 2,964.81 2,964.87 0.0K
12:58 2,964.89 2,964.89 2,964.54 2,964.62 0.0K
12:59 2,964.62 2,964.72 2,964.23 2,964.61 0.0K
13:00 2,964.51 2,965.17 2,964.51 2,965.17 0.0K
13:01 2,965.22 2,965.34 2,964.89 2,964.89 0.0K
13:02 2,964.77 2,964.77 2,962.55 2,962.55 0.0K
13:03 2,962.42 2,962.45 2,962.08 2,962.08 0.0K
13:04 2,962.02 2,962.08 2,961.92 2,962.08 0.0K
13:05 2,962.41 2,962.51 2,961.63 2,961.63 0.0K
13:06 2,961.41 2,961.71 2,961.00 2,961.71 0.0K
13:07 2,961.84 2,961.87 2,961.77 2,961.77 0.0K
13:08 2,961.70 2,961.70 2,960.94 2,961.02 0.0K
13:09 2,960.93 2,960.93 2,959.76 2,960.05 0.0K
13:10 2,960.11 2,960.16 2,960.03 2,960.16 0.0K
13:11 2,960.14 2,960.30 2,960.05 2,960.05 0.0K
13:12 2,959.88 2,959.93 2,958.14 2,958.14 0.0K
13:13 2,958.17 2,958.50 2,958.17 2,958.46 0.0K
13:14 2,957.89 2,957.89 2,957.30 2,957.30 0.0K
13:15 2,957.36 2,957.67 2,957.36 2,957.52 0.0K
13:16 2,957.55 2,957.55 2,955.67 2,955.78 0.0K
13:17 2,955.80 2,956.25 2,955.80 2,956.25 0.0K
13:18 2,956.31 2,956.37 2,956.18 2,956.37 0.0K
13:19 2,956.41 2,957.31 2,956.41 2,957.20 0.0K
13:20 2,956.98 2,957.02 2,956.89 2,956.97 0.0K
13:21 2,956.92 2,956.92 2,956.43 2,956.45 0.0K
13:22 2,956.51 2,957.15 2,956.51 2,956.89 0.0K
13:23 2,956.82 2,956.82 2,956.41 2,956.41 0.0K
13:24 2,956.31 2,956.37 2,955.83 2,955.83 0.0K
13:25 2,955.81 2,955.97 2,955.48 2,955.48 0.0K
13:26 2,955.32 2,955.55 2,954.83 2,955.55 0.0K
13:27 2,955.54 2,956.51 2,955.54 2,956.49 0.0K
13:28 2,956.53 2,956.67 2,956.45 2,956.45 0.0K
13:29 2,956.32 2,956.33 2,954.97 2,954.97 0.0K
13:30 2,955.03 2,955.13 2,954.74 2,954.85 0.0K
13:31 2,954.78 2,954.78 2,954.41 2,954.44 0.0K
13:32 2,954.09 2,954.37 2,954.09 2,954.34 0.0K
13:33 2,954.40 2,955.23 2,954.38 2,955.20 0.0K
13:34 2,955.14 2,955.26 2,955.09 2,955.26 0.0K
13:35 2,955.24 2,956.21 2,955.24 2,956.15 0.0K
13:36 2,956.18 2,957.30 2,956.18 2,957.30 0.0K
13:37 2,957.35 2,958.08 2,957.35 2,958.08 0.0K
13:38 2,958.07 2,958.57 2,958.07 2,958.53 0.0K
13:39 2,958.44 2,959.10 2,958.42 2,959.10 0.0K
13:40 2,959.12 2,959.12 2,958.81 2,958.99 0.0K
13:41 2,958.93 2,959.00 2,958.78 2,958.87 0.0K
13:42 2,958.79 2,958.79 2,958.30 2,958.42 0.0K
13:43 2,958.43 2,958.49 2,957.52 2,957.52 0.0K
13:44 2,957.56 2,957.56 2,955.13 2,955.13 0.0K
13:45 2,955.20 2,955.30 2,954.61 2,954.61 0.0K
13:46 2,954.60 2,954.60 2,953.62 2,953.62 0.0K
13:47 2,953.26 2,953.26 2,952.78 2,952.78 0.0K
13:48 2,952.76 2,952.85 2,952.03 2,952.03 0.0K
13:49 2,951.42 2,951.42 2,950.63 2,950.90 0.0K
13:50 2,951.02 2,951.77 2,951.02 2,951.77 0.0K
13:51 2,951.80 2,953.27 2,951.80 2,953.27 0.0K
13:52 2,953.33 2,953.37 2,952.88 2,952.88 0.0K
13:53 2,952.82 2,952.82 2,952.34 2,952.59 0.0K
13:54 2,952.59 2,953.05 2,952.52 2,953.05 0.0K
13:55 2,953.07 2,953.07 2,952.91 2,952.92 0.0K
13:56 2,952.78 2,952.78 2,952.62 2,952.69 0.0K
13:57 2,952.71 2,952.98 2,952.71 2,952.92 0.0K
13:58 2,952.89 2,953.00 2,952.55 2,952.55 0.0K
13:59 2,952.43 2,952.45 2,950.83 2,950.83 0.0K
14:00 2,946.39 2,955.80 2,946.20 2,955.33 0.0K
14:01 2,957.89 2,958.23 2,956.25 2,956.25 0.0K
14:02 2,956.12 2,956.60 2,955.81 2,956.60 0.0K
14:03 2,956.59 2,959.45 2,956.59 2,958.85 0.0K
14:04 2,958.65 2,958.80 2,957.35 2,958.65 0.0K
14:05 2,958.74 2,958.74 2,954.50 2,954.55 0.0K
14:06 2,954.47 2,954.95 2,954.29 2,954.74 0.0K
14:07 2,954.66 2,956.96 2,954.63 2,956.96 0.0K
14:08 2,957.25 2,958.07 2,957.25 2,957.96 0.0K
14:09 2,958.00 2,959.21 2,958.00 2,958.83 0.0K
14:10 2,959.13 2,961.57 2,959.13 2,961.57 0.0K
14:11 2,961.54 2,963.19 2,961.53 2,962.55 0.0K
14:12 2,962.55 2,962.82 2,962.01 2,962.82 0.0K
14:13 2,963.12 2,964.15 2,962.06 2,962.06 0.0K
14:14 2,961.86 2,962.58 2,961.70 2,962.17 0.0K
14:15 2,962.49 2,963.24 2,962.48 2,963.14 0.0K
14:16 2,963.01 2,964.34 2,963.00 2,964.22 0.0K
14:17 2,964.22 2,964.22 2,962.64 2,962.78 0.0K
14:18 2,962.85 2,963.05 2,962.75 2,962.83 0.0K
14:19 2,962.82 2,963.36 2,962.77 2,962.91 0.0K
14:20 2,962.80 2,963.05 2,962.19 2,962.19 0.0K
14:21 2,962.10 2,962.34 2,962.01 2,962.01 0.0K
14:22 2,961.99 2,963.56 2,961.75 2,963.56 0.0K
14:23 2,963.69 2,964.30 2,963.68 2,964.17 0.0K
14:24 2,964.28 2,964.51 2,964.09 2,964.09 0.0K
14:25 2,963.78 2,964.22 2,963.43 2,963.43 0.0K
14:26 2,963.36 2,963.70 2,962.50 2,962.95 0.0K
14:27 2,962.96 2,963.44 2,962.72 2,962.72 0.0K
14:28 2,962.58 2,962.58 2,960.05 2,960.05 0.0K
14:29 2,959.68 2,960.34 2,959.68 2,960.28 0.0K
14:30 2,960.47 2,963.25 2,960.47 2,963.06 0.0K
14:31 2,963.42 2,966.63 2,963.42 2,966.63 0.0K
14:32 2,966.87 2,969.32 2,966.87 2,969.32 0.0K
14:33 2,969.44 2,969.86 2,966.73 2,966.73 0.0K
14:34 2,965.62 2,966.67 2,964.63 2,966.53 0.0K
14:35 2,966.62 2,968.12 2,966.62 2,967.67 0.0K
14:36 2,967.33 2,969.39 2,967.19 2,968.71 0.0K
14:37 2,968.51 2,969.39 2,968.36 2,969.39 0.0K
14:38 2,969.26 2,969.26 2,966.63 2,966.82 0.0K
14:39 2,966.93 2,967.41 2,966.23 2,966.64 0.0K
14:40 2,966.80 2,967.03 2,965.97 2,965.97 0.0K
14:41 2,965.96 2,969.41 2,965.96 2,969.41 0.0K
14:42 2,969.05 2,971.88 2,968.40 2,970.82 0.0K
14:43 2,970.87 2,972.67 2,970.86 2,972.67 0.0K
14:44 2,973.64 2,976.38 2,973.56 2,976.26 0.0K
14:45 2,976.23 2,976.55 2,975.59 2,975.79 0.0K
14:46 2,975.04 2,975.04 2,973.47 2,973.65 0.0K
14:47 2,973.74 2,973.89 2,973.34 2,973.89 0.0K
14:48 2,974.05 2,974.86 2,974.05 2,974.86 0.0K
14:49 2,974.63 2,975.69 2,974.24 2,974.24 0.0K
14:50 2,974.19 2,974.97 2,974.19 2,974.87 0.0K
14:51 2,974.92 2,975.97 2,974.47 2,975.97 0.0K
14:52 2,976.31 2,980.19 2,976.22 2,979.69 0.0K
14:53 2,979.82 2,983.61 2,979.82 2,983.60 0.0K
14:54 2,983.72 2,983.72 2,981.69 2,981.69 0.0K
14:55 2,981.75 2,982.57 2,980.91 2,982.57 0.0K
14:56 2,982.70 2,983.74 2,982.63 2,983.31 0.0K
14:57 2,983.49 2,984.31 2,983.49 2,983.73 0.0K
14:58 2,983.36 2,983.43 2,980.71 2,980.71 0.0K
14:59 2,980.74 2,981.19 2,980.74 2,981.17 0.0K
15:00 2,981.23 2,982.25 2,981.17 2,982.25 0.0K
15:01 2,983.07 2,983.23 2,981.79 2,981.86 0.0K
15:02 2,981.73 2,982.31 2,981.57 2,981.68 0.0K
15:03 2,981.79 2,982.40 2,981.68 2,982.40 0.0K
15:04 2,982.41 2,983.87 2,982.23 2,983.87 0.0K
15:05 2,983.94 2,986.02 2,983.69 2,985.73 0.0K
15:06 2,985.34 2,985.59 2,984.40 2,984.41 0.0K
15:07 2,984.13 2,985.11 2,984.09 2,985.06 0.0K
15:08 2,985.24 2,987.20 2,985.24 2,987.20 0.0K
15:09 2,987.18 2,988.56 2,986.91 2,988.56 0.0K
15:10 2,989.28 2,990.08 2,989.28 2,989.42 0.0K
15:11 2,989.57 2,989.58 2,988.01 2,988.01 0.0K
15:12 2,987.64 2,987.74 2,985.77 2,985.90 0.0K
15:13 2,986.16 2,986.35 2,985.66 2,985.92 0.0K
15:14 2,986.03 2,987.39 2,986.03 2,987.39 0.0K
15:15 2,987.52 2,988.13 2,987.52 2,987.78 0.0K
15:16 2,987.85 2,988.41 2,986.65 2,986.65 0.0K
15:17 2,986.52 2,986.61 2,985.58 2,985.66 0.0K
15:18 2,985.97 2,986.69 2,985.52 2,985.52 0.0K
15:19 2,985.06 2,985.62 2,984.73 2,985.09 0.0K
15:20 2,984.88 2,984.92 2,982.52 2,982.52 0.0K
15:21 2,982.20 2,982.47 2,981.05 2,981.65 0.0K
15:22 2,981.89 2,982.64 2,981.37 2,981.37 0.0K
15:23 2,981.28 2,981.28 2,979.17 2,979.46 0.0K
15:24 2,979.51 2,980.48 2,979.51 2,980.48 0.0K
15:25 2,980.65 2,980.88 2,979.16 2,979.20 0.0K
15:26 2,978.90 2,978.90 2,977.23 2,977.23 0.0K
15:27 2,976.29 2,976.29 2,973.04 2,973.04 0.0K
15:28 2,973.29 2,975.12 2,971.59 2,971.59 0.0K
15:29 2,970.79 2,972.39 2,970.27 2,972.39 0.0K
15:30 2,972.45 2,975.07 2,972.23 2,975.07 0.0K
15:31 2,974.87 2,975.57 2,974.25 2,974.30 0.0K
15:32 2,974.23 2,977.21 2,974.23 2,977.02 0.0K
15:33 2,977.15 2,978.70 2,977.15 2,978.53 0.0K
15:34 2,978.83 2,979.16 2,978.37 2,978.41 0.0K
15:35 2,978.41 2,978.69 2,975.33 2,975.33 0.0K
15:36 2,974.97 2,976.28 2,974.97 2,976.28 0.0K
15:37 2,976.77 2,978.25 2,976.77 2,977.86 0.0K
15:38 2,978.22 2,980.15 2,978.22 2,980.08 0.0K
15:39 2,979.73 2,979.91 2,978.07 2,978.26 0.0K
15:40 2,977.64 2,979.03 2,977.15 2,978.75 0.0K
15:41 2,978.92 2,981.20 2,978.92 2,981.20 0.0K
15:42 2,981.09 2,981.09 2,978.82 2,978.98 0.0K
15:43 2,979.05 2,980.18 2,978.74 2,980.12 0.0K
15:44 2,979.94 2,982.67 2,979.94 2,982.54 0.0K
15:45 2,982.56 2,984.19 2,982.56 2,983.90 0.0K
15:46 2,983.53 2,983.53 2,982.35 2,982.86 0.0K
15:47 2,982.11 2,982.11 2,981.42 2,981.86 0.0K
15:48 2,981.72 2,981.72 2,980.74 2,980.94 0.0K
15:49 2,981.09 2,981.54 2,980.22 2,980.51 0.0K
15:50 2,977.94 2,977.94 2,976.14 2,976.14 0.0K
15:51 2,975.93 2,975.93 2,973.21 2,974.55 0.0K
15:52 2,974.68 2,975.68 2,974.54 2,974.68 0.0K
15:53 2,974.30 2,975.84 2,974.02 2,975.84 0.0K
15:54 2,975.36 2,976.60 2,974.93 2,976.32 0.0K
15:55 2,976.31 2,977.16 2,974.35 2,974.35 0.0K
15:56 2,974.32 2,974.90 2,973.70 2,974.90 0.0K
15:57 2,974.83 2,975.29 2,974.59 2,974.90 0.0K
15:58 2,974.84 2,975.56 2,974.84 2,975.22 0.0K
15:59 2,975.60 2,975.87 2,974.60 2,975.38 0.0K
16:00 2,975.36 2,975.36 2,975.06 2,975.07 0.0K
16:01 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:02 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:03 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:04 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:05 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:06 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:07 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:08 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:09 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:10 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:11 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:12 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:13 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:14 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:15 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:16 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:17 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:18 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:19 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
16:20 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし