Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,873.08 2,874.64 2,873.02 2,873.40 0.0K
09:31 2,873.10 2,873.29 2,872.28 2,872.85 0.0K
09:32 2,872.65 2,873.05 2,871.40 2,871.40 0.0K
09:33 2,871.01 2,871.01 2,869.56 2,869.56 0.0K
09:34 2,869.78 2,871.54 2,869.78 2,871.54 0.0K
09:35 2,871.87 2,874.22 2,871.87 2,874.22 0.0K
09:36 2,874.51 2,875.82 2,874.51 2,875.28 0.0K
09:37 2,874.84 2,875.16 2,873.98 2,874.23 0.0K
09:38 2,874.08 2,874.33 2,872.38 2,872.38 0.0K
09:39 2,872.29 2,873.27 2,872.29 2,872.83 0.0K
09:40 2,873.08 2,874.68 2,873.07 2,874.52 0.0K
09:41 2,874.56 2,876.14 2,874.56 2,876.10 0.0K
09:42 2,876.05 2,876.05 2,875.31 2,875.46 0.0K
09:43 2,875.59 2,875.59 2,874.76 2,875.13 0.0K
09:44 2,875.10 2,876.11 2,875.10 2,876.11 0.0K
09:45 2,876.25 2,879.28 2,876.18 2,879.09 0.0K
09:46 2,879.24 2,882.23 2,879.24 2,881.81 0.0K
09:47 2,881.93 2,881.93 2,881.17 2,881.21 0.0K
09:48 2,881.25 2,881.69 2,880.95 2,881.69 0.0K
09:49 2,882.03 2,884.70 2,882.03 2,884.70 0.0K
09:50 2,885.07 2,885.53 2,884.53 2,884.53 0.0K
09:51 2,884.42 2,884.54 2,883.62 2,884.41 0.0K
09:52 2,884.40 2,885.01 2,884.10 2,885.01 0.0K
09:53 2,884.96 2,886.28 2,884.96 2,886.28 0.0K
09:54 2,886.71 2,889.41 2,886.71 2,889.40 0.0K
09:55 2,889.52 2,889.61 2,889.23 2,889.47 0.0K
09:56 2,889.59 2,889.59 2,889.12 2,889.20 0.0K
09:57 2,889.31 2,889.54 2,887.42 2,887.42 0.0K
09:58 2,887.19 2,887.46 2,886.22 2,886.22 0.0K
09:59 2,886.28 2,886.28 2,884.64 2,884.72 0.0K
10:00 2,874.95 2,874.95 2,869.34 2,871.17 0.0K
10:01 2,871.33 2,877.22 2,871.33 2,877.22 0.0K
10:02 2,876.90 2,879.84 2,876.90 2,879.81 0.0K
10:03 2,880.19 2,881.59 2,880.19 2,881.53 0.0K
10:04 2,881.82 2,883.45 2,881.82 2,883.11 0.0K
10:05 2,883.43 2,884.50 2,883.43 2,884.10 0.0K
10:06 2,884.40 2,885.95 2,884.40 2,885.14 0.0K
10:07 2,884.38 2,884.38 2,881.79 2,881.79 0.0K
10:08 2,881.77 2,881.77 2,880.26 2,880.81 0.0K
10:09 2,880.81 2,880.87 2,879.86 2,879.86 0.0K
10:10 2,879.16 2,881.38 2,879.16 2,881.38 0.0K
10:11 2,881.03 2,881.08 2,879.71 2,879.74 0.0K
10:12 2,879.56 2,879.56 2,877.44 2,877.44 0.0K
10:13 2,876.96 2,877.71 2,875.79 2,877.71 0.0K
10:14 2,878.55 2,878.56 2,876.78 2,876.95 0.0K
10:15 2,876.84 2,877.50 2,876.78 2,876.78 0.0K
10:16 2,876.66 2,877.72 2,876.66 2,877.44 0.0K
10:17 2,877.44 2,877.44 2,874.82 2,874.82 0.0K
10:18 2,875.00 2,875.66 2,874.89 2,874.89 0.0K
10:19 2,875.04 2,875.04 2,873.77 2,874.07 0.0K
10:20 2,874.11 2,874.11 2,872.29 2,872.29 0.0K
10:21 2,872.45 2,873.50 2,871.89 2,873.50 0.0K
10:22 2,874.12 2,875.70 2,874.12 2,875.45 0.0K
10:23 2,875.67 2,877.39 2,875.67 2,877.39 0.0K
10:24 2,877.18 2,878.74 2,877.12 2,878.59 0.0K
10:25 2,879.02 2,879.02 2,878.09 2,878.83 0.0K
10:26 2,878.45 2,878.54 2,878.03 2,878.40 0.0K
10:27 2,878.56 2,879.35 2,878.44 2,879.35 0.0K
10:28 2,879.41 2,879.76 2,878.76 2,879.51 0.0K
10:29 2,879.59 2,879.59 2,878.63 2,878.85 0.0K
10:30 2,879.07 2,880.87 2,879.07 2,880.87 0.0K
10:31 2,881.00 2,883.32 2,881.00 2,882.91 0.0K
10:32 2,882.87 2,882.87 2,882.28 2,882.28 0.0K
10:33 2,881.94 2,882.27 2,880.65 2,880.65 0.0K
10:34 2,880.37 2,882.04 2,880.32 2,881.99 0.0K
10:35 2,882.10 2,882.10 2,880.85 2,880.85 0.0K
10:36 2,880.83 2,881.15 2,880.13 2,880.46 0.0K
10:37 2,880.54 2,881.45 2,880.54 2,881.41 0.0K
10:38 2,881.87 2,883.49 2,881.87 2,883.49 0.0K
10:39 2,883.59 2,885.22 2,883.55 2,885.22 0.0K
10:40 2,885.33 2,885.97 2,885.04 2,885.04 0.0K
10:41 2,884.66 2,884.66 2,882.74 2,883.70 0.0K
10:42 2,883.71 2,883.71 2,882.61 2,882.61 0.0K
10:43 2,882.51 2,883.73 2,882.28 2,883.73 0.0K
10:44 2,883.93 2,884.98 2,883.93 2,884.98 0.0K
10:45 2,885.21 2,886.31 2,885.21 2,886.23 0.0K
10:46 2,886.34 2,886.34 2,885.53 2,885.79 0.0K
10:47 2,885.87 2,886.11 2,885.74 2,885.74 0.0K
10:48 2,885.70 2,885.91 2,885.61 2,885.71 0.0K
10:49 2,885.74 2,885.95 2,885.10 2,885.10 0.0K
10:50 2,885.16 2,886.41 2,885.16 2,886.40 0.0K
10:51 2,886.41 2,887.01 2,886.41 2,886.99 0.0K
10:52 2,887.05 2,887.60 2,886.91 2,887.60 0.0K
10:53 2,887.78 2,888.03 2,887.19 2,887.19 0.0K
10:54 2,887.28 2,887.68 2,886.93 2,887.65 0.0K
10:55 2,887.63 2,887.63 2,886.46 2,886.88 0.0K
10:56 2,886.83 2,887.84 2,886.30 2,887.84 0.0K
10:57 2,888.05 2,888.46 2,887.87 2,887.87 0.0K
10:58 2,887.81 2,887.97 2,887.40 2,887.97 0.0K
10:59 2,888.27 2,889.56 2,888.27 2,889.56 0.0K
11:00 2,890.96 2,892.57 2,890.96 2,891.10 0.0K
11:01 2,890.70 2,891.98 2,890.70 2,891.98 0.0K
11:02 2,892.06 2,892.58 2,892.01 2,892.58 0.0K
11:03 2,892.57 2,892.62 2,892.13 2,892.17 0.0K
11:04 2,892.36 2,892.47 2,891.97 2,892.08 0.0K
11:05 2,892.07 2,892.26 2,891.84 2,892.14 0.0K
11:06 2,892.20 2,892.81 2,892.20 2,892.48 0.0K
11:07 2,892.34 2,892.34 2,891.72 2,891.74 0.0K
11:08 2,891.75 2,892.53 2,891.75 2,892.53 0.0K
11:09 2,892.39 2,892.64 2,891.62 2,891.62 0.0K
11:10 2,891.68 2,893.11 2,891.68 2,892.77 0.0K
11:11 2,892.82 2,893.41 2,892.82 2,893.05 0.0K
11:12 2,893.00 2,893.53 2,892.92 2,893.19 0.0K
11:13 2,893.08 2,893.08 2,892.37 2,892.78 0.0K
11:14 2,892.63 2,893.66 2,892.63 2,893.52 0.0K
11:15 2,893.44 2,893.58 2,893.08 2,893.54 0.0K
11:16 2,893.59 2,895.89 2,893.59 2,895.74 0.0K
11:17 2,895.73 2,895.85 2,895.68 2,895.85 0.0K
11:18 2,895.60 2,895.88 2,895.23 2,895.27 0.0K
11:19 2,895.22 2,895.43 2,895.01 2,895.21 0.0K
11:20 2,895.40 2,896.09 2,895.40 2,895.49 0.0K
11:21 2,895.48 2,896.71 2,895.48 2,896.66 0.0K
11:22 2,896.50 2,897.54 2,896.49 2,897.54 0.0K
11:23 2,897.88 2,898.64 2,897.88 2,898.64 0.0K
11:24 2,898.39 2,899.37 2,898.26 2,899.37 0.0K
11:25 2,899.53 2,900.57 2,899.53 2,900.25 0.0K
11:26 2,900.27 2,900.29 2,899.26 2,899.26 0.0K
11:27 2,899.24 2,899.34 2,898.08 2,898.08 0.0K
11:28 2,898.00 2,898.00 2,897.47 2,897.88 0.0K
11:29 2,897.95 2,898.29 2,897.69 2,898.29 0.0K
11:30 2,898.27 2,900.14 2,898.27 2,899.87 0.0K
11:31 2,899.68 2,900.47 2,899.68 2,900.47 0.0K
11:32 2,900.65 2,900.99 2,900.58 2,900.94 0.0K
11:33 2,900.97 2,901.54 2,900.97 2,901.43 0.0K
11:34 2,901.33 2,901.38 2,900.27 2,900.27 0.0K
11:35 2,900.22 2,900.73 2,899.73 2,899.73 0.0K
11:36 2,899.68 2,899.82 2,899.18 2,899.27 0.0K
11:37 2,899.25 2,899.26 2,898.69 2,898.74 0.0K
11:38 2,898.68 2,898.68 2,897.46 2,898.17 0.0K
11:39 2,898.29 2,898.49 2,898.29 2,898.34 0.0K
11:40 2,898.30 2,898.63 2,897.93 2,898.63 0.0K
11:41 2,898.73 2,899.16 2,898.73 2,898.87 0.0K
11:42 2,898.82 2,899.15 2,898.82 2,899.06 0.0K
11:43 2,899.00 2,899.23 2,898.78 2,899.22 0.0K
11:44 2,899.34 2,899.44 2,899.28 2,899.33 0.0K
11:45 2,899.63 2,900.11 2,897.10 2,897.10 0.0K
11:46 2,897.23 2,897.59 2,896.85 2,896.85 0.0K
11:47 2,896.89 2,897.17 2,896.19 2,896.19 0.0K
11:48 2,896.38 2,897.02 2,896.38 2,897.02 0.0K
11:49 2,897.14 2,898.07 2,897.13 2,898.06 0.0K
11:50 2,898.05 2,898.05 2,896.82 2,897.05 0.0K
11:51 2,897.06 2,897.28 2,896.96 2,897.27 0.0K
11:52 2,897.32 2,898.11 2,897.32 2,898.10 0.0K
11:53 2,898.03 2,898.03 2,897.82 2,897.94 0.0K
11:54 2,898.01 2,898.98 2,897.86 2,898.98 0.0K
11:55 2,898.93 2,900.07 2,898.93 2,900.07 0.0K
11:56 2,900.05 2,900.05 2,899.59 2,899.67 0.0K
11:57 2,899.68 2,901.02 2,899.68 2,901.02 0.0K
11:58 2,900.98 2,901.37 2,899.84 2,899.84 0.0K
11:59 2,900.03 2,900.57 2,900.03 2,900.57 0.0K
12:00 2,900.84 2,901.18 2,900.84 2,901.09 0.0K
12:01 2,901.14 2,901.15 2,900.60 2,901.04 0.0K
12:02 2,901.05 2,901.31 2,900.42 2,900.42 0.0K
12:03 2,900.36 2,900.36 2,899.64 2,899.64 0.0K
12:04 2,899.40 2,899.42 2,899.06 2,899.26 0.0K
12:05 2,899.08 2,899.67 2,899.08 2,899.66 0.0K
12:06 2,899.68 2,899.68 2,898.54 2,898.61 0.0K
12:07 2,898.61 2,899.28 2,898.61 2,899.28 0.0K
12:08 2,899.31 2,901.19 2,899.31 2,900.53 0.0K
12:09 2,900.35 2,900.35 2,899.14 2,899.18 0.0K
12:10 2,899.17 2,899.35 2,899.14 2,899.33 0.0K
12:11 2,899.13 2,899.23 2,898.51 2,898.65 0.0K
12:12 2,898.61 2,898.61 2,897.09 2,897.09 0.0K
12:13 2,897.03 2,897.07 2,896.92 2,897.07 0.0K
12:14 2,896.93 2,896.93 2,896.38 2,896.66 0.0K
12:15 2,896.72 2,896.73 2,895.47 2,895.47 0.0K
12:16 2,895.20 2,895.20 2,894.12 2,894.12 0.0K
12:17 2,894.18 2,895.97 2,894.18 2,895.95 0.0K
12:18 2,895.87 2,895.87 2,895.22 2,895.22 0.0K
12:19 2,895.23 2,895.23 2,894.54 2,894.54 0.0K
12:20 2,894.52 2,896.52 2,894.42 2,896.52 0.0K
12:21 2,896.51 2,896.67 2,896.28 2,896.67 0.0K
12:22 2,896.94 2,897.04 2,895.79 2,895.79 0.0K
12:23 2,895.72 2,896.30 2,895.56 2,896.07 0.0K
12:24 2,896.08 2,896.44 2,896.04 2,896.36 0.0K
12:25 2,896.36 2,896.61 2,896.34 2,896.49 0.0K
12:26 2,896.27 2,896.27 2,895.22 2,895.29 0.0K
12:27 2,895.14 2,895.14 2,893.23 2,893.29 0.0K
12:28 2,893.28 2,893.30 2,892.56 2,892.60 0.0K
12:29 2,892.56 2,893.53 2,892.56 2,893.53 0.0K
12:30 2,893.51 2,893.99 2,893.23 2,893.23 0.0K
12:31 2,893.23 2,893.71 2,893.12 2,893.12 0.0K
12:32 2,893.03 2,894.04 2,892.83 2,893.97 0.0K
12:33 2,893.99 2,894.59 2,893.98 2,894.41 0.0K
12:34 2,894.37 2,894.99 2,894.37 2,894.83 0.0K
12:35 2,895.08 2,896.37 2,895.08 2,896.37 0.0K
12:36 2,896.46 2,897.81 2,896.46 2,897.81 0.0K
12:37 2,898.16 2,898.29 2,897.97 2,897.97 0.0K
12:38 2,898.07 2,898.93 2,898.07 2,898.93 0.0K
12:39 2,898.93 2,898.93 2,895.74 2,895.74 0.0K
12:40 2,895.71 2,896.91 2,895.71 2,896.91 0.0K
12:41 2,896.94 2,897.82 2,896.94 2,897.82 0.0K
12:42 2,897.94 2,898.30 2,897.83 2,898.30 0.0K
12:43 2,898.37 2,898.57 2,898.02 2,898.25 0.0K
12:44 2,898.44 2,898.69 2,898.44 2,898.60 0.0K
12:45 2,898.53 2,898.53 2,897.68 2,897.68 0.0K
12:46 2,897.68 2,897.83 2,897.63 2,897.69 0.0K
12:47 2,897.67 2,897.68 2,897.03 2,897.04 0.0K
12:48 2,897.02 2,897.76 2,897.02 2,897.76 0.0K
12:49 2,897.76 2,898.14 2,897.76 2,898.14 0.0K
12:50 2,898.70 2,901.01 2,898.70 2,901.01 0.0K
12:51 2,901.29 2,901.74 2,901.27 2,901.74 0.0K
12:52 2,902.04 2,902.39 2,902.04 2,902.35 0.0K
12:53 2,902.36 2,903.06 2,902.27 2,903.06 0.0K
12:54 2,903.10 2,903.43 2,903.10 2,903.24 0.0K
12:55 2,903.21 2,903.21 2,902.46 2,902.81 0.0K
12:56 2,902.81 2,903.15 2,902.81 2,902.90 0.0K
12:57 2,902.85 2,902.88 2,902.28 2,902.28 0.0K
12:58 2,902.29 2,902.51 2,902.00 2,902.51 0.0K
12:59 2,902.52 2,902.72 2,902.50 2,902.65 0.0K
13:00 2,902.62 2,904.00 2,902.62 2,904.00 0.0K
13:01 2,904.12 2,905.58 2,904.12 2,905.58 0.0K
13:02 2,905.72 2,906.88 2,905.72 2,906.88 0.0K
13:03 2,906.67 2,906.67 2,903.58 2,904.29 0.0K
13:04 2,904.29 2,905.03 2,904.29 2,905.03 0.0K
13:05 2,905.16 2,906.03 2,905.16 2,905.53 0.0K
13:06 2,905.79 2,906.33 2,905.59 2,906.33 0.0K
13:07 2,906.41 2,906.41 2,905.61 2,905.61 0.0K
13:08 2,905.74 2,906.94 2,905.74 2,906.87 0.0K
13:09 2,907.34 2,907.34 2,906.89 2,907.21 0.0K
13:10 2,907.25 2,907.27 2,905.73 2,905.73 0.0K
13:11 2,905.67 2,905.67 2,905.13 2,905.27 0.0K
13:12 2,905.26 2,905.26 2,904.97 2,905.15 0.0K
13:13 2,905.17 2,905.59 2,905.04 2,905.45 0.0K
13:14 2,905.37 2,905.37 2,904.09 2,904.50 0.0K
13:15 2,904.51 2,905.63 2,904.51 2,905.59 0.0K
13:16 2,905.59 2,906.18 2,905.57 2,906.15 0.0K
13:17 2,906.04 2,906.32 2,906.04 2,906.32 0.0K
13:18 2,906.47 2,906.56 2,906.00 2,906.00 0.0K
13:19 2,905.98 2,905.98 2,903.90 2,903.93 0.0K
13:20 2,903.89 2,903.89 2,903.48 2,903.48 0.0K
13:21 2,903.54 2,904.24 2,903.41 2,904.24 0.0K
13:22 2,904.20 2,904.37 2,903.46 2,903.46 0.0K
13:23 2,903.43 2,903.51 2,903.18 2,903.18 0.0K
13:24 2,903.18 2,903.23 2,902.91 2,902.91 0.0K
13:25 2,903.03 2,903.96 2,903.03 2,903.95 0.0K
13:26 2,904.06 2,904.38 2,903.08 2,903.08 0.0K
13:27 2,902.94 2,902.94 2,901.70 2,901.70 0.0K
13:28 2,901.63 2,903.23 2,901.63 2,903.19 0.0K
13:29 2,903.07 2,903.26 2,902.90 2,902.90 0.0K
13:30 2,902.85 2,903.71 2,902.79 2,903.71 0.0K
13:31 2,903.81 2,904.54 2,903.81 2,904.54 0.0K
13:32 2,904.59 2,905.04 2,904.51 2,904.51 0.0K
13:33 2,903.87 2,903.87 2,903.34 2,903.34 0.0K
13:34 2,903.30 2,903.30 2,902.57 2,902.98 0.0K
13:35 2,903.08 2,904.09 2,903.08 2,904.09 0.0K
13:36 2,904.24 2,904.33 2,902.33 2,902.39 0.0K
13:37 2,902.37 2,902.60 2,901.53 2,901.53 0.0K
13:38 2,901.30 2,901.66 2,901.12 2,901.60 0.0K
13:39 2,901.61 2,903.12 2,901.61 2,903.12 0.0K
13:40 2,903.14 2,903.19 2,902.67 2,902.67 0.0K
13:41 2,902.70 2,902.76 2,902.02 2,902.02 0.0K
13:42 2,901.61 2,901.61 2,900.16 2,900.17 0.0K
13:43 2,900.17 2,900.18 2,899.85 2,899.89 0.0K
13:44 2,899.93 2,899.93 2,898.66 2,898.66 0.0K
13:45 2,898.63 2,898.90 2,898.63 2,898.71 0.0K
13:46 2,898.77 2,898.98 2,898.39 2,898.98 0.0K
13:47 2,899.01 2,899.05 2,898.40 2,898.40 0.0K
13:48 2,898.34 2,898.34 2,897.69 2,897.72 0.0K
13:49 2,897.80 2,897.80 2,897.38 2,897.63 0.0K
13:50 2,897.77 2,898.53 2,897.77 2,898.53 0.0K
13:51 2,898.50 2,899.77 2,898.50 2,899.77 0.0K
13:52 2,899.87 2,899.96 2,899.34 2,899.34 0.0K
13:53 2,899.27 2,899.27 2,898.95 2,899.12 0.0K
13:54 2,899.23 2,899.73 2,899.23 2,899.73 0.0K
13:55 2,899.66 2,899.66 2,898.94 2,898.94 0.0K
13:56 2,898.98 2,899.00 2,897.42 2,897.42 0.0K
13:57 2,897.35 2,897.40 2,896.74 2,896.92 0.0K
13:58 2,897.05 2,897.29 2,896.24 2,896.24 0.0K
13:59 2,896.26 2,896.26 2,895.63 2,895.68 0.0K
14:00 2,895.79 2,897.31 2,895.79 2,897.30 0.0K
14:01 2,897.19 2,898.94 2,897.19 2,898.84 0.0K
14:02 2,898.88 2,898.88 2,898.38 2,898.61 0.0K
14:03 2,898.79 2,899.54 2,898.79 2,899.54 0.0K
14:04 2,899.80 2,900.73 2,899.80 2,900.64 0.0K
14:05 2,900.61 2,900.61 2,899.94 2,900.22 0.0K
14:06 2,900.42 2,900.88 2,900.42 2,900.82 0.0K
14:07 2,900.86 2,901.48 2,900.86 2,901.12 0.0K
14:08 2,901.07 2,901.39 2,901.07 2,901.27 0.0K
14:09 2,901.18 2,901.25 2,900.37 2,900.53 0.0K
14:10 2,900.49 2,900.70 2,900.49 2,900.51 0.0K
14:11 2,900.55 2,900.58 2,900.19 2,900.19 0.0K
14:12 2,900.15 2,900.15 2,899.19 2,899.32 0.0K
14:13 2,899.34 2,899.51 2,898.72 2,898.72 0.0K
14:14 2,898.46 2,898.53 2,898.28 2,898.36 0.0K
14:15 2,898.35 2,898.37 2,898.04 2,898.27 0.0K
14:16 2,898.30 2,898.44 2,898.23 2,898.23 0.0K
14:17 2,898.55 2,899.58 2,898.55 2,899.58 0.0K
14:18 2,899.56 2,899.56 2,898.70 2,898.77 0.0K
14:19 2,898.78 2,899.14 2,898.78 2,898.83 0.0K
14:20 2,898.39 2,898.51 2,898.12 2,898.51 0.0K
14:21 2,898.49 2,898.88 2,898.38 2,898.62 0.0K
14:22 2,898.65 2,898.81 2,898.61 2,898.76 0.0K
14:23 2,898.67 2,898.88 2,898.39 2,898.73 0.0K
14:24 2,898.71 2,898.76 2,897.82 2,897.82 0.0K
14:25 2,897.97 2,899.00 2,897.97 2,898.98 0.0K
14:26 2,899.04 2,900.38 2,899.04 2,900.20 0.0K
14:27 2,900.20 2,900.44 2,900.19 2,900.25 0.0K
14:28 2,900.29 2,900.38 2,900.21 2,900.28 0.0K
14:29 2,900.02 2,900.02 2,899.31 2,899.31 0.0K
14:30 2,899.43 2,900.98 2,899.43 2,900.98 0.0K
14:31 2,901.28 2,902.53 2,901.28 2,902.53 0.0K
14:32 2,902.53 2,902.96 2,902.53 2,902.96 0.0K
14:33 2,903.08 2,903.33 2,903.06 2,903.30 0.0K
14:34 2,903.28 2,903.28 2,902.80 2,902.80 0.0K
14:35 2,902.73 2,902.73 2,901.92 2,901.92 0.0K
14:36 2,901.89 2,902.04 2,901.66 2,901.89 0.0K
14:37 2,901.89 2,902.56 2,901.89 2,902.45 0.0K
14:38 2,902.38 2,903.63 2,902.38 2,903.63 0.0K
14:39 2,903.58 2,904.56 2,903.58 2,904.56 0.0K
14:40 2,904.64 2,904.83 2,904.63 2,904.66 0.0K
14:41 2,904.45 2,904.53 2,902.59 2,902.59 0.0K
14:42 2,902.85 2,903.46 2,902.83 2,902.90 0.0K
14:43 2,903.01 2,903.50 2,903.01 2,903.45 0.0K
14:44 2,903.40 2,903.40 2,902.97 2,903.09 0.0K
14:45 2,903.21 2,903.29 2,903.13 2,903.24 0.0K
14:46 2,903.15 2,904.32 2,903.15 2,904.32 0.0K
14:47 2,904.78 2,905.25 2,904.78 2,905.25 0.0K
14:48 2,905.27 2,905.30 2,904.58 2,904.58 0.0K
14:49 2,904.53 2,904.57 2,903.99 2,904.21 0.0K
14:50 2,904.24 2,904.34 2,904.21 2,904.26 0.0K
14:51 2,904.29 2,904.29 2,902.39 2,902.39 0.0K
14:52 2,902.33 2,902.33 2,901.81 2,902.10 0.0K
14:53 2,902.21 2,902.96 2,902.18 2,902.91 0.0K
14:54 2,902.86 2,902.89 2,902.49 2,902.49 0.0K
14:55 2,902.44 2,902.44 2,901.31 2,901.38 0.0K
14:56 2,901.41 2,901.58 2,901.13 2,901.27 0.0K
14:57 2,901.31 2,901.31 2,899.92 2,900.06 0.0K
14:58 2,900.13 2,901.70 2,900.13 2,901.60 0.0K
14:59 2,901.70 2,902.07 2,901.46 2,901.46 0.0K
15:00 2,901.44 2,902.37 2,900.85 2,902.37 0.0K
15:01 2,902.36 2,902.67 2,902.26 2,902.41 0.0K
15:02 2,902.41 2,903.10 2,902.35 2,902.94 0.0K
15:03 2,902.82 2,903.61 2,902.57 2,903.61 0.0K
15:04 2,903.76 2,904.00 2,903.75 2,904.00 0.0K
15:05 2,904.03 2,904.42 2,903.98 2,904.42 0.0K
15:06 2,904.43 2,905.07 2,904.43 2,904.93 0.0K
15:07 2,904.97 2,904.97 2,904.44 2,904.46 0.0K
15:08 2,904.51 2,905.06 2,904.51 2,904.97 0.0K
15:09 2,904.77 2,905.17 2,904.77 2,904.98 0.0K
15:10 2,904.98 2,905.39 2,904.70 2,905.31 0.0K
15:11 2,905.26 2,906.11 2,905.26 2,906.11 0.0K
15:12 2,906.20 2,906.92 2,906.20 2,906.92 0.0K
15:13 2,906.89 2,906.95 2,906.59 2,906.59 0.0K
15:14 2,906.55 2,907.10 2,906.55 2,907.10 0.0K
15:15 2,907.09 2,907.09 2,906.27 2,906.27 0.0K
15:16 2,906.18 2,906.71 2,906.18 2,906.71 0.0K
15:17 2,906.77 2,906.77 2,906.22 2,906.22 0.0K
15:18 2,906.14 2,906.20 2,905.90 2,905.92 0.0K
15:19 2,905.84 2,906.18 2,905.41 2,905.86 0.0K
15:20 2,905.88 2,905.88 2,905.19 2,905.32 0.0K
15:21 2,905.25 2,906.61 2,905.25 2,906.37 0.0K
15:22 2,906.34 2,906.34 2,905.72 2,905.72 0.0K
15:23 2,905.66 2,905.66 2,904.67 2,905.43 0.0K
15:24 2,905.40 2,905.78 2,905.39 2,905.69 0.0K
15:25 2,905.75 2,906.06 2,905.75 2,905.95 0.0K
15:26 2,905.97 2,906.47 2,905.97 2,906.19 0.0K
15:27 2,906.18 2,906.32 2,905.92 2,905.92 0.0K
15:28 2,905.72 2,905.72 2,904.49 2,904.54 0.0K
15:29 2,904.40 2,904.40 2,903.26 2,903.26 0.0K
15:30 2,903.37 2,903.90 2,903.37 2,903.78 0.0K
15:31 2,903.88 2,904.27 2,903.87 2,903.97 0.0K
15:32 2,904.10 2,905.34 2,904.10 2,905.31 0.0K
15:33 2,905.36 2,905.48 2,904.24 2,904.24 0.0K
15:34 2,904.15 2,904.35 2,903.89 2,903.98 0.0K
15:35 2,903.93 2,903.93 2,902.55 2,902.55 0.0K
15:36 2,902.50 2,902.50 2,901.50 2,901.83 0.0K
15:37 2,901.89 2,901.95 2,901.66 2,901.95 0.0K
15:38 2,902.03 2,902.43 2,901.75 2,902.43 0.0K
15:39 2,902.50 2,902.94 2,901.89 2,901.89 0.0K
15:40 2,901.69 2,902.08 2,901.04 2,901.96 0.0K
15:41 2,901.95 2,902.03 2,900.80 2,900.80 0.0K
15:42 2,900.79 2,901.89 2,900.66 2,901.89 0.0K
15:43 2,902.00 2,903.47 2,902.00 2,903.17 0.0K
15:44 2,903.17 2,904.11 2,902.90 2,904.05 0.0K
15:45 2,903.91 2,903.95 2,903.00 2,903.00 0.0K
15:46 2,902.84 2,902.89 2,902.61 2,902.89 0.0K
15:47 2,902.99 2,904.97 2,902.99 2,904.90 0.0K
15:48 2,904.69 2,904.69 2,903.67 2,903.69 0.0K
15:49 2,903.51 2,903.91 2,903.06 2,903.91 0.0K
15:50 2,905.35 2,905.35 2,901.55 2,903.84 0.0K
15:51 2,903.74 2,905.98 2,903.74 2,905.94 0.0K
15:52 2,906.25 2,906.83 2,906.25 2,906.37 0.0K
15:53 2,906.22 2,906.70 2,905.79 2,906.63 0.0K
15:54 2,906.71 2,907.71 2,906.71 2,907.71 0.0K
15:55 2,908.47 2,910.35 2,908.45 2,910.35 0.0K
15:56 2,910.17 2,911.78 2,910.17 2,911.75 0.0K
15:57 2,911.43 2,911.43 2,910.85 2,911.19 0.0K
15:58 2,911.28 2,911.54 2,911.18 2,911.54 0.0K
15:59 2,911.63 2,911.63 2,909.50 2,909.83 0.0K
16:00 2,909.82 2,909.98 2,909.82 2,909.98 0.0K
16:01 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:02 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:03 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:04 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:05 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:06 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:07 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:08 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:09 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:10 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:11 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:12 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:13 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:14 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:15 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:16 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:17 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:18 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:19 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
16:20 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
19:58 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし