Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,937.86 2,938.35 2,937.43 2,938.35 0.0K
09:31 2,938.33 2,939.01 2,938.23 2,938.79 0.0K
09:32 2,938.73 2,939.32 2,937.40 2,937.40 0.0K
09:33 2,936.55 2,936.55 2,931.07 2,931.07 0.0K
09:34 2,931.10 2,931.45 2,926.62 2,926.62 0.0K
09:35 2,926.38 2,926.38 2,921.19 2,921.19 0.0K
09:36 2,921.34 2,922.56 2,920.63 2,922.56 0.0K
09:37 2,922.80 2,927.12 2,922.80 2,927.12 0.0K
09:38 2,928.10 2,929.75 2,928.10 2,929.05 0.0K
09:39 2,928.35 2,930.40 2,928.35 2,930.40 0.0K
09:40 2,930.29 2,930.29 2,928.25 2,928.25 0.0K
09:41 2,927.85 2,927.85 2,922.16 2,922.16 0.0K
09:42 2,922.60 2,926.44 2,922.37 2,926.44 0.0K
09:43 2,926.34 2,928.23 2,926.34 2,928.01 0.0K
09:44 2,928.13 2,931.37 2,928.13 2,931.22 0.0K
09:45 2,930.96 2,930.96 2,926.52 2,926.52 0.0K
09:46 2,926.65 2,926.65 2,925.15 2,925.15 0.0K
09:47 2,924.58 2,924.93 2,923.37 2,924.93 0.0K
09:48 2,925.07 2,929.20 2,924.87 2,929.20 0.0K
09:49 2,929.28 2,930.86 2,929.21 2,930.41 0.0K
09:50 2,930.53 2,931.09 2,929.02 2,929.02 0.0K
09:51 2,928.89 2,929.46 2,925.89 2,926.03 0.0K
09:52 2,926.72 2,927.04 2,923.48 2,923.60 0.0K
09:53 2,922.68 2,923.29 2,921.40 2,923.29 0.0K
09:54 2,923.28 2,923.28 2,921.35 2,921.54 0.0K
09:55 2,921.56 2,921.58 2,919.87 2,920.43 0.0K
09:56 2,920.83 2,921.42 2,920.25 2,920.29 0.0K
09:57 2,920.35 2,920.35 2,918.99 2,919.14 0.0K
09:58 2,919.40 2,922.59 2,919.40 2,921.90 0.0K
09:59 2,921.88 2,922.06 2,921.84 2,921.90 0.0K
10:00 2,918.08 2,929.10 2,914.16 2,929.10 0.0K
10:01 2,930.17 2,934.54 2,930.17 2,930.57 0.0K
10:02 2,929.69 2,929.69 2,919.24 2,919.24 0.0K
10:03 2,918.47 2,918.74 2,916.12 2,917.07 0.0K
10:04 2,916.57 2,916.57 2,911.68 2,912.35 0.0K
10:05 2,912.83 2,914.82 2,912.83 2,914.53 0.0K
10:06 2,915.08 2,920.13 2,915.08 2,919.69 0.0K
10:07 2,920.40 2,920.78 2,917.72 2,917.72 0.0K
10:08 2,917.74 2,918.08 2,916.73 2,916.73 0.0K
10:09 2,917.11 2,920.76 2,917.11 2,920.65 0.0K
10:10 2,920.60 2,920.60 2,918.73 2,918.73 0.0K
10:11 2,917.91 2,917.91 2,916.17 2,916.17 0.0K
10:12 2,916.26 2,916.26 2,913.85 2,913.85 0.0K
10:13 2,914.14 2,914.78 2,914.14 2,914.78 0.0K
10:14 2,914.97 2,915.95 2,913.25 2,913.81 0.0K
10:15 2,913.57 2,914.67 2,913.39 2,914.67 0.0K
10:16 2,915.07 2,915.55 2,912.52 2,912.52 0.0K
10:17 2,912.51 2,912.51 2,909.98 2,910.45 0.0K
10:18 2,910.61 2,912.30 2,910.61 2,912.16 0.0K
10:19 2,912.12 2,915.13 2,912.12 2,912.96 0.0K
10:20 2,912.59 2,912.59 2,911.55 2,911.55 0.0K
10:21 2,911.83 2,912.18 2,911.01 2,911.05 0.0K
10:22 2,911.25 2,911.25 2,907.89 2,908.25 0.0K
10:23 2,908.29 2,910.00 2,908.04 2,910.00 0.0K
10:24 2,909.96 2,909.96 2,907.85 2,909.02 0.0K
10:25 2,909.20 2,910.10 2,909.20 2,909.35 0.0K
10:26 2,908.79 2,909.46 2,908.62 2,909.46 0.0K
10:27 2,909.36 2,909.70 2,907.73 2,907.73 0.0K
10:28 2,907.65 2,908.53 2,906.90 2,908.19 0.0K
10:29 2,908.42 2,908.82 2,908.40 2,908.40 0.0K
10:30 2,908.38 2,912.06 2,908.38 2,909.33 0.0K
10:31 2,909.85 2,910.66 2,909.57 2,910.06 0.0K
10:32 2,909.72 2,909.72 2,907.78 2,907.78 0.0K
10:33 2,907.05 2,907.05 2,905.78 2,905.90 0.0K
10:34 2,905.63 2,905.63 2,904.10 2,904.58 0.0K
10:35 2,904.85 2,904.94 2,902.88 2,902.88 0.0K
10:36 2,902.86 2,904.24 2,901.67 2,901.75 0.0K
10:37 2,901.95 2,902.03 2,898.11 2,898.69 0.0K
10:38 2,898.91 2,899.61 2,898.91 2,899.21 0.0K
10:39 2,899.25 2,899.42 2,896.92 2,896.97 0.0K
10:40 2,897.37 2,898.81 2,896.61 2,896.61 0.0K
10:41 2,896.41 2,896.41 2,894.38 2,894.38 0.0K
10:42 2,893.78 2,894.91 2,893.56 2,894.80 0.0K
10:43 2,894.87 2,898.88 2,894.43 2,898.88 0.0K
10:44 2,899.22 2,901.60 2,898.94 2,899.34 0.0K
10:45 2,899.38 2,899.38 2,898.07 2,898.87 0.0K
10:46 2,898.78 2,899.89 2,898.71 2,899.52 0.0K
10:47 2,899.59 2,899.59 2,898.54 2,899.35 0.0K
10:48 2,899.43 2,899.43 2,898.14 2,898.14 0.0K
10:49 2,897.91 2,898.00 2,897.50 2,897.86 0.0K
10:50 2,897.94 2,899.13 2,897.53 2,898.82 0.0K
10:51 2,899.16 2,899.16 2,897.28 2,897.56 0.0K
10:52 2,897.64 2,900.35 2,897.44 2,900.35 0.0K
10:53 2,901.20 2,901.49 2,899.01 2,899.07 0.0K
10:54 2,899.02 2,901.80 2,899.02 2,901.80 0.0K
10:55 2,901.82 2,901.82 2,897.07 2,897.25 0.0K
10:56 2,897.39 2,897.39 2,895.86 2,896.23 0.0K
10:57 2,896.12 2,896.12 2,894.97 2,894.97 0.0K
10:58 2,894.97 2,894.97 2,893.01 2,893.01 0.0K
10:59 2,892.88 2,892.98 2,891.67 2,891.82 0.0K
11:00 2,890.61 2,890.61 2,889.72 2,890.01 0.0K
11:01 2,890.39 2,894.08 2,890.39 2,893.72 0.0K
11:02 2,893.72 2,893.73 2,892.28 2,892.28 0.0K
11:03 2,892.41 2,892.79 2,891.92 2,892.03 0.0K
11:04 2,891.84 2,891.84 2,888.66 2,888.91 0.0K
11:05 2,889.09 2,893.58 2,889.09 2,893.12 0.0K
11:06 2,893.12 2,894.25 2,893.09 2,894.00 0.0K
11:07 2,894.80 2,899.00 2,894.80 2,898.48 0.0K
11:08 2,898.80 2,898.82 2,898.36 2,898.50 0.0K
11:09 2,899.10 2,905.61 2,899.10 2,905.57 0.0K
11:10 2,905.54 2,905.88 2,902.26 2,902.26 0.0K
11:11 2,902.18 2,902.30 2,900.58 2,900.67 0.0K
11:12 2,901.07 2,904.39 2,901.07 2,903.78 0.0K
11:13 2,903.84 2,903.84 2,902.43 2,902.90 0.0K
11:14 2,902.85 2,902.85 2,902.16 2,902.37 0.0K
11:15 2,903.17 2,904.77 2,903.17 2,904.07 0.0K
11:16 2,904.56 2,904.70 2,903.82 2,904.60 0.0K
11:17 2,905.08 2,908.15 2,905.08 2,907.72 0.0K
11:18 2,907.88 2,907.92 2,906.92 2,907.18 0.0K
11:19 2,907.05 2,907.24 2,906.52 2,907.11 0.0K
11:20 2,907.12 2,907.66 2,907.02 2,907.35 0.0K
11:21 2,906.86 2,906.86 2,906.21 2,906.31 0.0K
11:22 2,906.35 2,906.49 2,903.55 2,906.49 0.0K
11:23 2,905.89 2,905.89 2,902.01 2,902.08 0.0K
11:24 2,901.87 2,902.04 2,900.11 2,900.11 0.0K
11:25 2,900.11 2,900.90 2,899.95 2,900.65 0.0K
11:26 2,900.86 2,903.37 2,900.79 2,903.35 0.0K
11:27 2,903.46 2,903.51 2,899.93 2,899.93 0.0K
11:28 2,899.74 2,900.11 2,899.20 2,899.78 0.0K
11:29 2,900.15 2,900.20 2,898.74 2,898.74 0.0K
11:30 2,898.97 2,899.91 2,898.45 2,899.88 0.0K
11:31 2,900.01 2,903.58 2,900.01 2,903.34 0.0K
11:32 2,903.53 2,905.01 2,903.53 2,905.01 0.0K
11:33 2,905.16 2,905.17 2,903.92 2,903.92 0.0K
11:34 2,903.74 2,903.83 2,903.35 2,903.35 0.0K
11:35 2,902.98 2,903.27 2,902.68 2,903.04 0.0K
11:36 2,902.97 2,903.41 2,902.83 2,903.38 0.0K
11:37 2,903.41 2,903.41 2,900.11 2,900.34 0.0K
11:38 2,900.30 2,900.30 2,899.21 2,900.22 0.0K
11:39 2,900.40 2,902.49 2,900.40 2,902.49 0.0K
11:40 2,903.08 2,909.70 2,903.08 2,909.45 0.0K
11:41 2,909.46 2,909.46 2,908.05 2,909.02 0.0K
11:42 2,909.10 2,909.56 2,909.06 2,909.56 0.0K
11:43 2,909.49 2,910.27 2,909.45 2,910.27 0.0K
11:44 2,910.12 2,910.12 2,908.74 2,908.74 0.0K
11:45 2,908.71 2,908.71 2,907.78 2,907.78 0.0K
11:46 2,905.78 2,905.78 2,904.30 2,904.30 0.0K
11:47 2,904.75 2,904.96 2,902.90 2,903.95 0.0K
11:48 2,904.09 2,906.85 2,904.09 2,906.34 0.0K
11:49 2,906.53 2,906.79 2,906.28 2,906.48 0.0K
11:50 2,906.68 2,907.44 2,906.65 2,907.19 0.0K
11:51 2,907.01 2,907.10 2,906.08 2,906.72 0.0K
11:52 2,906.86 2,907.58 2,905.75 2,905.75 0.0K
11:53 2,905.72 2,905.92 2,904.65 2,905.92 0.0K
11:54 2,905.86 2,908.15 2,905.86 2,907.86 0.0K
11:55 2,907.91 2,909.31 2,907.91 2,908.30 0.0K
11:56 2,908.31 2,908.35 2,907.00 2,907.00 0.0K
11:57 2,906.93 2,906.93 2,904.17 2,904.49 0.0K
11:58 2,904.38 2,904.38 2,901.17 2,901.42 0.0K
11:59 2,901.31 2,901.31 2,899.57 2,899.57 0.0K
12:00 2,899.68 2,899.68 2,898.85 2,899.60 0.0K
12:01 2,899.23 2,900.79 2,898.93 2,900.75 0.0K
12:02 2,900.98 2,902.08 2,900.98 2,901.86 0.0K
12:03 2,901.97 2,901.97 2,900.72 2,900.75 0.0K
12:04 2,900.62 2,900.78 2,899.94 2,899.94 0.0K
12:05 2,899.49 2,899.49 2,897.71 2,897.71 0.0K
12:06 2,897.69 2,898.49 2,896.82 2,896.82 0.0K
12:07 2,896.33 2,896.33 2,893.87 2,894.24 0.0K
12:08 2,894.37 2,896.11 2,894.37 2,896.03 0.0K
12:09 2,895.87 2,895.87 2,894.20 2,894.31 0.0K
12:10 2,894.30 2,894.38 2,890.70 2,890.75 0.0K
12:11 2,891.04 2,891.10 2,890.71 2,890.83 0.0K
12:12 2,890.80 2,891.21 2,889.99 2,889.99 0.0K
12:13 2,889.91 2,889.91 2,889.16 2,889.16 0.0K
12:14 2,889.14 2,889.34 2,887.28 2,887.28 0.0K
12:15 2,887.34 2,888.31 2,887.34 2,888.31 0.0K
12:16 2,889.54 2,889.70 2,889.16 2,889.61 0.0K
12:17 2,889.86 2,889.86 2,888.80 2,889.13 0.0K
12:18 2,889.21 2,889.41 2,888.81 2,889.31 0.0K
12:19 2,889.40 2,889.68 2,889.01 2,889.56 0.0K
12:20 2,889.57 2,889.57 2,888.52 2,888.85 0.0K
12:21 2,889.41 2,890.57 2,888.76 2,890.57 0.0K
12:22 2,890.65 2,891.66 2,890.65 2,891.54 0.0K
12:23 2,891.57 2,891.57 2,890.21 2,890.52 0.0K
12:24 2,890.47 2,890.47 2,889.90 2,890.10 0.0K
12:25 2,890.03 2,890.27 2,890.03 2,890.27 0.0K
12:26 2,890.59 2,892.52 2,890.56 2,892.28 0.0K
12:27 2,892.12 2,892.12 2,890.71 2,891.08 0.0K
12:28 2,891.35 2,891.64 2,889.89 2,889.96 0.0K
12:29 2,890.01 2,891.14 2,889.68 2,891.12 0.0K
12:30 2,891.87 2,892.29 2,891.81 2,891.89 0.0K
12:31 2,891.89 2,892.24 2,891.81 2,891.81 0.0K
12:32 2,891.80 2,893.70 2,891.22 2,893.65 0.0K
12:33 2,893.52 2,894.61 2,893.48 2,894.61 0.0K
12:34 2,895.16 2,895.27 2,894.88 2,894.95 0.0K
12:35 2,894.82 2,895.87 2,894.37 2,895.45 0.0K
12:36 2,895.53 2,895.99 2,893.29 2,893.84 0.0K
12:37 2,893.98 2,893.98 2,892.72 2,892.80 0.0K
12:38 2,892.79 2,892.79 2,891.70 2,891.70 0.0K
12:39 2,891.71 2,892.30 2,891.40 2,891.45 0.0K
12:40 2,891.53 2,892.04 2,891.37 2,891.37 0.0K
12:41 2,891.39 2,891.52 2,890.49 2,891.52 0.0K
12:42 2,892.03 2,893.46 2,892.03 2,893.46 0.0K
12:43 2,895.37 2,897.62 2,895.23 2,895.23 0.0K
12:44 2,893.97 2,893.97 2,892.17 2,892.17 0.0K
12:45 2,892.01 2,892.49 2,891.80 2,891.98 0.0K
12:46 2,891.98 2,891.98 2,890.85 2,890.85 0.0K
12:47 2,890.75 2,890.89 2,890.23 2,890.75 0.0K
12:48 2,890.76 2,890.96 2,890.71 2,890.91 0.0K
12:49 2,890.87 2,891.79 2,890.87 2,891.57 0.0K
12:50 2,891.51 2,891.52 2,891.17 2,891.22 0.0K
12:51 2,891.20 2,892.03 2,891.20 2,891.77 0.0K
12:52 2,891.83 2,891.85 2,890.70 2,890.75 0.0K
12:53 2,890.68 2,890.68 2,887.12 2,887.12 0.0K
12:54 2,887.22 2,887.38 2,887.07 2,887.31 0.0K
12:55 2,887.42 2,888.68 2,887.42 2,888.35 0.0K
12:56 2,888.21 2,888.31 2,886.10 2,886.10 0.0K
12:57 2,886.05 2,886.05 2,883.49 2,883.49 0.0K
12:58 2,883.34 2,884.31 2,883.32 2,884.31 0.0K
12:59 2,884.44 2,885.31 2,884.31 2,885.31 0.0K
13:00 2,885.19 2,885.19 2,884.70 2,884.80 0.0K
13:01 2,884.72 2,884.87 2,884.13 2,884.13 0.0K
13:02 2,883.80 2,883.80 2,881.89 2,882.19 0.0K
13:03 2,882.31 2,883.24 2,882.31 2,883.05 0.0K
13:04 2,883.13 2,883.25 2,882.80 2,883.02 0.0K
13:05 2,883.19 2,883.54 2,883.17 2,883.22 0.0K
13:06 2,883.07 2,883.07 2,881.27 2,881.40 0.0K
13:07 2,881.39 2,881.39 2,880.74 2,881.03 0.0K
13:08 2,881.44 2,881.63 2,881.05 2,881.05 0.0K
13:09 2,880.96 2,881.55 2,880.96 2,881.53 0.0K
13:10 2,881.51 2,882.37 2,881.51 2,882.22 0.0K
13:11 2,882.33 2,882.33 2,881.32 2,881.32 0.0K
13:12 2,881.31 2,881.31 2,880.72 2,881.08 0.0K
13:13 2,881.07 2,881.29 2,880.95 2,881.29 0.0K
13:14 2,881.48 2,881.49 2,880.79 2,881.02 0.0K
13:15 2,880.57 2,880.84 2,880.03 2,880.84 0.0K
13:16 2,881.53 2,881.86 2,881.20 2,881.77 0.0K
13:17 2,881.77 2,883.83 2,881.77 2,883.83 0.0K
13:18 2,883.87 2,883.87 2,883.21 2,883.60 0.0K
13:19 2,883.48 2,883.48 2,881.48 2,881.48 0.0K
13:20 2,881.34 2,881.84 2,881.34 2,881.84 0.0K
13:21 2,881.96 2,882.34 2,879.74 2,880.04 0.0K
13:22 2,880.09 2,880.09 2,879.38 2,879.51 0.0K
13:23 2,879.52 2,879.52 2,878.70 2,878.90 0.0K
13:24 2,878.80 2,880.18 2,878.80 2,880.18 0.0K
13:25 2,880.22 2,881.01 2,880.19 2,880.19 0.0K
13:26 2,879.83 2,879.83 2,877.88 2,877.88 0.0K
13:27 2,877.81 2,877.87 2,877.33 2,877.46 0.0K
13:28 2,877.44 2,877.76 2,877.42 2,877.52 0.0K
13:29 2,877.51 2,877.71 2,877.36 2,877.45 0.0K
13:30 2,877.14 2,882.39 2,877.14 2,880.15 0.0K
13:31 2,880.17 2,880.17 2,879.22 2,879.99 0.0K
13:32 2,879.90 2,879.90 2,879.23 2,879.23 0.0K
13:33 2,879.02 2,879.29 2,878.54 2,879.29 0.0K
13:34 2,879.62 2,880.08 2,878.08 2,878.08 0.0K
13:35 2,878.06 2,878.06 2,876.69 2,876.71 0.0K
13:36 2,876.68 2,877.32 2,876.68 2,876.85 0.0K
13:37 2,876.44 2,876.44 2,875.40 2,875.49 0.0K
13:38 2,875.43 2,876.71 2,874.89 2,876.71 0.0K
13:39 2,876.76 2,877.93 2,876.76 2,877.93 0.0K
13:40 2,878.02 2,878.61 2,878.02 2,878.27 0.0K
13:41 2,878.31 2,881.24 2,878.31 2,881.13 0.0K
13:42 2,881.30 2,881.78 2,880.98 2,881.32 0.0K
13:43 2,881.02 2,881.02 2,880.06 2,880.12 0.0K
13:44 2,880.19 2,881.56 2,880.19 2,881.56 0.0K
13:45 2,881.55 2,882.49 2,881.42 2,882.49 0.0K
13:46 2,883.16 2,885.96 2,882.98 2,885.96 0.0K
13:47 2,886.28 2,888.59 2,886.28 2,888.59 0.0K
13:48 2,888.68 2,888.81 2,888.46 2,888.64 0.0K
13:49 2,888.47 2,888.47 2,886.37 2,886.37 0.0K
13:50 2,886.15 2,886.15 2,885.07 2,885.94 0.0K
13:51 2,886.36 2,886.36 2,885.59 2,886.09 0.0K
13:52 2,886.60 2,886.60 2,885.12 2,885.12 0.0K
13:53 2,885.10 2,885.10 2,884.15 2,884.65 0.0K
13:54 2,884.89 2,885.76 2,884.89 2,885.76 0.0K
13:55 2,885.84 2,885.91 2,883.99 2,883.99 0.0K
13:56 2,883.98 2,883.99 2,882.91 2,882.95 0.0K
13:57 2,882.70 2,882.70 2,879.37 2,879.40 0.0K
13:58 2,879.40 2,884.15 2,879.23 2,882.91 0.0K
13:59 2,882.82 2,882.82 2,881.92 2,881.99 0.0K
14:00 2,882.20 2,885.02 2,882.07 2,885.02 0.0K
14:01 2,884.99 2,890.90 2,884.78 2,890.88 0.0K
14:02 2,891.46 2,892.27 2,890.97 2,892.27 0.0K
14:03 2,892.29 2,895.03 2,891.98 2,894.52 0.0K
14:04 2,894.49 2,894.49 2,892.01 2,892.03 0.0K
14:05 2,892.18 2,892.52 2,890.42 2,890.47 0.0K
14:06 2,889.85 2,891.39 2,889.66 2,891.39 0.0K
14:07 2,891.40 2,892.22 2,891.38 2,892.16 0.0K
14:08 2,892.22 2,894.83 2,892.22 2,894.64 0.0K
14:09 2,894.25 2,894.28 2,891.94 2,892.35 0.0K
14:10 2,892.28 2,895.74 2,892.28 2,895.74 0.0K
14:11 2,896.05 2,896.49 2,895.72 2,895.72 0.0K
14:12 2,895.53 2,896.36 2,895.41 2,895.69 0.0K
14:13 2,895.66 2,896.49 2,895.49 2,896.43 0.0K
14:14 2,896.53 2,898.16 2,896.53 2,898.16 0.0K
14:15 2,898.13 2,898.13 2,896.50 2,896.87 0.0K
14:16 2,896.96 2,896.96 2,895.97 2,895.97 0.0K
14:17 2,895.67 2,897.29 2,895.67 2,896.15 0.0K
14:18 2,896.09 2,896.83 2,895.24 2,896.83 0.0K
14:19 2,897.42 2,898.29 2,897.42 2,897.97 0.0K
14:20 2,898.01 2,900.69 2,897.96 2,900.69 0.0K
14:21 2,900.62 2,901.82 2,900.62 2,901.82 0.0K
14:22 2,902.12 2,904.38 2,902.12 2,904.16 0.0K
14:23 2,904.31 2,905.44 2,904.31 2,904.87 0.0K
14:24 2,904.81 2,904.81 2,902.00 2,902.56 0.0K
14:25 2,902.43 2,903.37 2,902.14 2,903.32 0.0K
14:26 2,903.43 2,904.79 2,903.43 2,903.50 0.0K
14:27 2,903.17 2,903.23 2,901.68 2,902.51 0.0K
14:28 2,902.70 2,903.37 2,902.70 2,902.83 0.0K
14:29 2,902.84 2,903.05 2,902.53 2,903.05 0.0K
14:30 2,903.14 2,903.14 2,900.44 2,900.44 0.0K
14:31 2,899.75 2,903.91 2,899.37 2,901.99 0.0K
14:32 2,901.94 2,903.88 2,901.94 2,903.88 0.0K
14:33 2,904.10 2,904.26 2,902.57 2,903.48 0.0K
14:34 2,903.51 2,903.80 2,901.30 2,901.30 0.0K
14:35 2,901.16 2,901.16 2,899.62 2,899.83 0.0K
14:36 2,899.91 2,901.05 2,899.67 2,901.05 0.0K
14:37 2,901.40 2,902.23 2,901.40 2,901.93 0.0K
14:38 2,901.90 2,903.38 2,901.90 2,903.38 0.0K
14:39 2,904.12 2,906.39 2,904.12 2,906.13 0.0K
14:40 2,906.42 2,908.02 2,906.19 2,908.02 0.0K
14:41 2,908.11 2,911.83 2,908.11 2,911.83 0.0K
14:42 2,912.14 2,913.10 2,911.63 2,911.65 0.0K
14:43 2,911.82 2,916.80 2,911.82 2,916.31 0.0K
14:44 2,916.96 2,918.65 2,916.87 2,918.23 0.0K
14:45 2,918.78 2,919.49 2,918.72 2,919.49 0.0K
14:46 2,919.53 2,920.88 2,919.53 2,920.39 0.0K
14:47 2,919.24 2,919.24 2,916.61 2,916.61 0.0K
14:48 2,915.50 2,916.21 2,915.50 2,916.21 0.0K
14:49 2,916.44 2,918.06 2,916.23 2,918.06 0.0K
14:50 2,918.06 2,919.75 2,918.06 2,919.43 0.0K
14:51 2,919.44 2,921.09 2,919.44 2,920.26 0.0K
14:52 2,919.98 2,921.99 2,919.98 2,921.99 0.0K
14:53 2,922.14 2,923.40 2,922.11 2,923.34 0.0K
14:54 2,923.69 2,926.48 2,923.69 2,924.69 0.0K
14:55 2,923.99 2,925.15 2,922.74 2,923.82 0.0K
14:56 2,923.85 2,924.46 2,920.80 2,920.82 0.0K
14:57 2,920.56 2,922.43 2,920.36 2,922.43 0.0K
14:58 2,922.39 2,922.59 2,921.36 2,921.51 0.0K
14:59 2,921.42 2,922.65 2,921.08 2,921.08 0.0K
15:00 2,920.95 2,922.24 2,920.16 2,922.24 0.0K
15:01 2,921.64 2,921.64 2,919.17 2,919.20 0.0K
15:02 2,918.97 2,918.97 2,913.68 2,913.68 0.0K
15:03 2,913.40 2,914.28 2,913.38 2,914.06 0.0K
15:04 2,914.22 2,915.94 2,914.22 2,915.92 0.0K
15:05 2,916.05 2,920.27 2,916.00 2,917.18 0.0K
15:06 2,917.17 2,918.98 2,916.68 2,918.98 0.0K
15:07 2,919.20 2,923.04 2,917.14 2,923.04 0.0K
15:08 2,923.16 2,924.09 2,920.07 2,920.07 0.0K
15:09 2,920.24 2,920.27 2,919.30 2,919.30 0.0K
15:10 2,918.60 2,918.75 2,916.30 2,917.47 0.0K
15:11 2,917.35 2,917.43 2,915.17 2,915.26 0.0K
15:12 2,915.33 2,916.52 2,915.33 2,916.47 0.0K
15:13 2,916.35 2,916.35 2,914.64 2,915.39 0.0K
15:14 2,915.63 2,915.63 2,913.48 2,913.53 0.0K
15:15 2,913.44 2,913.44 2,910.86 2,911.14 0.0K
15:16 2,911.04 2,911.04 2,908.57 2,908.57 0.0K
15:17 2,908.76 2,910.52 2,908.76 2,910.52 0.0K
15:18 2,911.05 2,911.10 2,909.83 2,910.13 0.0K
15:19 2,910.15 2,910.26 2,909.20 2,909.50 0.0K
15:20 2,909.53 2,912.65 2,909.53 2,912.65 0.0K
15:21 2,912.56 2,913.22 2,911.67 2,913.22 0.0K
15:22 2,914.26 2,914.59 2,912.90 2,912.99 0.0K
15:23 2,912.46 2,914.27 2,911.94 2,912.74 0.0K
15:24 2,912.31 2,912.31 2,909.62 2,909.62 0.0K
15:25 2,908.81 2,910.61 2,908.81 2,910.61 0.0K
15:26 2,910.71 2,913.05 2,910.71 2,913.05 0.0K
15:27 2,912.97 2,915.22 2,912.97 2,914.63 0.0K
15:28 2,914.59 2,914.61 2,914.09 2,914.10 0.0K
15:29 2,914.07 2,914.15 2,911.64 2,911.77 0.0K
15:30 2,911.52 2,911.62 2,909.84 2,910.50 0.0K
15:31 2,910.37 2,912.97 2,909.69 2,912.97 0.0K
15:32 2,913.13 2,914.07 2,912.38 2,914.06 0.0K
15:33 2,913.93 2,914.02 2,912.26 2,913.24 0.0K
15:34 2,913.27 2,913.97 2,911.41 2,911.41 0.0K
15:35 2,911.50 2,914.52 2,911.50 2,914.52 0.0K
15:36 2,914.35 2,914.69 2,912.11 2,913.21 0.0K
15:37 2,913.61 2,914.83 2,913.08 2,913.21 0.0K
15:38 2,913.65 2,913.65 2,912.86 2,913.63 0.0K
15:39 2,913.11 2,913.11 2,909.16 2,909.36 0.0K
15:40 2,909.46 2,909.46 2,907.65 2,907.70 0.0K
15:41 2,907.88 2,907.88 2,905.60 2,907.17 0.0K
15:42 2,907.13 2,909.55 2,907.13 2,909.55 0.0K
15:43 2,909.23 2,909.23 2,908.01 2,908.07 0.0K
15:44 2,908.14 2,910.53 2,908.14 2,910.53 0.0K
15:45 2,910.73 2,911.28 2,909.50 2,909.50 0.0K
15:46 2,908.60 2,909.62 2,908.11 2,909.49 0.0K
15:47 2,909.68 2,910.27 2,909.11 2,910.27 0.0K
15:48 2,910.33 2,911.79 2,910.33 2,911.79 0.0K
15:49 2,912.03 2,913.95 2,912.03 2,913.95 0.0K
15:50 2,913.16 2,913.16 2,908.10 2,908.21 0.0K
15:51 2,907.66 2,907.66 2,903.28 2,903.47 0.0K
15:52 2,903.61 2,903.61 2,901.79 2,902.73 0.0K
15:53 2,902.90 2,903.39 2,901.15 2,901.72 0.0K
15:54 2,901.22 2,903.54 2,901.22 2,902.40 0.0K
15:55 2,902.57 2,902.95 2,901.13 2,901.13 0.0K
15:56 2,900.86 2,900.86 2,899.42 2,899.50 0.0K
15:57 2,899.42 2,900.85 2,899.42 2,900.39 0.0K
15:58 2,900.47 2,900.59 2,900.18 2,900.28 0.0K
15:59 2,899.89 2,899.89 2,897.86 2,898.08 0.0K
16:00 2,897.74 2,898.01 2,897.74 2,898.01 0.0K
16:01 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:02 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:03 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:04 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:05 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:06 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:07 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:08 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:09 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:10 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:11 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:12 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:13 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:14 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:15 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:16 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:17 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:18 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:19 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
16:20 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし