Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,941.91 2,942.60 2,941.91 2,942.53 0.0K
09:31 2,942.61 2,944.37 2,942.61 2,944.29 0.0K
09:32 2,943.71 2,945.59 2,942.64 2,945.59 0.0K
09:33 2,945.95 2,946.33 2,944.33 2,946.04 0.0K
09:34 2,946.46 2,948.94 2,946.46 2,948.94 0.0K
09:35 2,949.29 2,950.04 2,949.27 2,949.98 0.0K
09:36 2,949.79 2,949.79 2,947.91 2,948.34 0.0K
09:37 2,948.08 2,948.08 2,946.50 2,946.80 0.0K
09:38 2,946.96 2,950.57 2,946.94 2,950.57 0.0K
09:39 2,950.44 2,950.44 2,948.74 2,948.74 0.0K
09:40 2,948.33 2,952.68 2,948.33 2,952.12 0.0K
09:41 2,951.82 2,953.39 2,951.55 2,953.39 0.0K
09:42 2,954.16 2,955.10 2,953.96 2,954.23 0.0K
09:43 2,953.25 2,956.86 2,953.20 2,956.86 0.0K
09:44 2,955.99 2,957.08 2,955.54 2,957.00 0.0K
09:45 2,955.72 2,959.80 2,955.72 2,959.80 0.0K
09:46 2,960.37 2,962.61 2,960.37 2,962.61 0.0K
09:47 2,962.05 2,965.35 2,962.05 2,965.35 0.0K
09:48 2,965.25 2,968.55 2,965.25 2,968.34 0.0K
09:49 2,968.37 2,968.62 2,967.17 2,967.21 0.0K
09:50 2,967.20 2,967.99 2,967.20 2,967.72 0.0K
09:51 2,967.56 2,968.06 2,967.13 2,967.13 0.0K
09:52 2,966.94 2,967.37 2,966.01 2,966.01 0.0K
09:53 2,965.96 2,968.43 2,965.96 2,968.43 0.0K
09:54 2,968.02 2,968.02 2,966.98 2,967.85 0.0K
09:55 2,967.83 2,968.54 2,967.79 2,968.47 0.0K
09:56 2,968.72 2,968.81 2,966.07 2,966.07 0.0K
09:57 2,966.33 2,966.51 2,965.55 2,966.12 0.0K
09:58 2,966.94 2,967.54 2,966.53 2,966.53 0.0K
09:59 2,966.46 2,966.73 2,965.69 2,966.19 0.0K
10:00 2,965.44 2,965.44 2,962.17 2,964.19 0.0K
10:01 2,964.39 2,968.47 2,964.39 2,968.47 0.0K
10:02 2,968.63 2,971.74 2,968.63 2,971.74 0.0K
10:03 2,971.92 2,973.07 2,971.92 2,973.07 0.0K
10:04 2,973.01 2,974.40 2,973.01 2,973.83 0.0K
10:05 2,974.01 2,974.01 2,972.42 2,972.54 0.0K
10:06 2,972.25 2,972.45 2,971.62 2,971.82 0.0K
10:07 2,972.52 2,973.22 2,970.81 2,970.86 0.0K
10:08 2,970.93 2,971.42 2,969.87 2,970.27 0.0K
10:09 2,969.93 2,970.26 2,969.59 2,969.59 0.0K
10:10 2,969.48 2,969.92 2,968.44 2,968.62 0.0K
10:11 2,968.14 2,968.27 2,966.56 2,966.56 0.0K
10:12 2,966.13 2,966.13 2,963.10 2,963.65 0.0K
10:13 2,963.48 2,963.60 2,961.31 2,961.31 0.0K
10:14 2,961.49 2,961.49 2,960.69 2,960.75 0.0K
10:15 2,960.73 2,960.73 2,959.03 2,959.10 0.0K
10:16 2,959.08 2,959.08 2,958.18 2,958.36 0.0K
10:17 2,958.24 2,958.27 2,955.94 2,956.87 0.0K
10:18 2,956.87 2,957.09 2,955.27 2,957.09 0.0K
10:19 2,957.17 2,957.17 2,956.10 2,956.10 0.0K
10:20 2,956.07 2,957.80 2,955.75 2,957.80 0.0K
10:21 2,958.12 2,958.12 2,956.70 2,957.33 0.0K
10:22 2,957.58 2,958.30 2,957.58 2,958.30 0.0K
10:23 2,959.12 2,960.79 2,959.12 2,960.79 0.0K
10:24 2,961.73 2,965.07 2,961.73 2,964.24 0.0K
10:25 2,964.09 2,964.09 2,962.62 2,963.29 0.0K
10:26 2,963.72 2,965.48 2,963.72 2,965.22 0.0K
10:27 2,965.30 2,966.17 2,964.94 2,966.17 0.0K
10:28 2,966.17 2,966.39 2,963.98 2,964.09 0.0K
10:29 2,963.97 2,964.69 2,963.72 2,964.59 0.0K
10:30 2,964.25 2,964.25 2,962.63 2,962.63 0.0K
10:31 2,961.94 2,961.94 2,959.03 2,959.15 0.0K
10:32 2,959.67 2,959.67 2,957.22 2,958.51 0.0K
10:33 2,959.12 2,959.51 2,958.82 2,959.35 0.0K
10:34 2,959.12 2,959.12 2,957.95 2,957.97 0.0K
10:35 2,957.88 2,957.88 2,954.77 2,954.77 0.0K
10:36 2,955.30 2,955.33 2,954.39 2,954.89 0.0K
10:37 2,954.99 2,954.99 2,952.39 2,952.47 0.0K
10:38 2,952.29 2,952.29 2,951.37 2,951.74 0.0K
10:39 2,951.86 2,952.28 2,951.82 2,952.13 0.0K
10:40 2,952.40 2,952.40 2,951.75 2,951.97 0.0K
10:41 2,951.85 2,951.86 2,951.56 2,951.84 0.0K
10:42 2,952.33 2,955.05 2,952.33 2,955.05 0.0K
10:43 2,954.97 2,955.55 2,954.92 2,955.38 0.0K
10:44 2,955.59 2,956.61 2,955.57 2,956.49 0.0K
10:45 2,955.89 2,958.67 2,955.52 2,958.67 0.0K
10:46 2,959.52 2,960.25 2,957.70 2,957.70 0.0K
10:47 2,957.30 2,957.78 2,956.42 2,957.31 0.0K
10:48 2,957.69 2,957.69 2,956.50 2,957.04 0.0K
10:49 2,961.98 2,971.10 2,961.98 2,967.88 0.0K
10:50 2,967.94 2,967.94 2,962.43 2,962.43 0.0K
10:51 2,962.80 2,962.80 2,959.39 2,959.39 0.0K
10:52 2,959.76 2,960.27 2,958.15 2,958.15 0.0K
10:53 2,958.03 2,958.03 2,954.61 2,954.98 0.0K
10:54 2,956.70 2,958.38 2,956.70 2,957.10 0.0K
10:55 2,957.29 2,959.76 2,957.29 2,958.81 0.0K
10:56 2,958.45 2,959.05 2,958.29 2,958.29 0.0K
10:57 2,958.63 2,958.66 2,955.70 2,955.70 0.0K
10:58 2,956.15 2,957.38 2,956.00 2,957.38 0.0K
10:59 2,957.38 2,957.89 2,957.30 2,957.89 0.0K
11:00 2,957.37 2,957.75 2,956.61 2,957.57 0.0K
11:01 2,957.33 2,959.01 2,957.33 2,958.90 0.0K
11:02 2,958.46 2,958.46 2,957.79 2,958.41 0.0K
11:03 2,958.23 2,958.23 2,957.03 2,958.04 0.0K
11:04 2,957.97 2,959.35 2,957.97 2,958.19 0.0K
11:05 2,958.32 2,958.32 2,957.43 2,957.43 0.0K
11:06 2,957.47 2,958.66 2,957.07 2,958.66 0.0K
11:07 2,958.44 2,959.34 2,957.55 2,958.33 0.0K
11:08 2,957.94 2,957.94 2,956.78 2,957.24 0.0K
11:09 2,957.34 2,957.97 2,956.58 2,956.58 0.0K
11:10 2,956.70 2,956.88 2,955.90 2,956.04 0.0K
11:11 2,955.88 2,957.12 2,955.74 2,957.12 0.0K
11:12 2,957.13 2,957.13 2,956.21 2,956.85 0.0K
11:13 2,957.07 2,958.02 2,957.07 2,957.59 0.0K
11:14 2,957.57 2,957.89 2,957.14 2,957.14 0.0K
11:15 2,957.16 2,957.16 2,955.50 2,955.50 0.0K
11:16 2,955.41 2,955.41 2,954.13 2,954.66 0.0K
11:17 2,954.81 2,954.87 2,953.99 2,954.67 0.0K
11:18 2,954.91 2,954.93 2,953.64 2,953.64 0.0K
11:19 2,953.88 2,953.88 2,953.37 2,953.53 0.0K
11:20 2,953.86 2,954.70 2,953.86 2,954.30 0.0K
11:21 2,953.69 2,953.69 2,951.72 2,952.15 0.0K
11:22 2,952.24 2,952.74 2,951.85 2,952.47 0.0K
11:23 2,952.37 2,952.37 2,950.24 2,950.37 0.0K
11:24 2,950.39 2,950.39 2,949.22 2,949.22 0.0K
11:25 2,949.12 2,949.12 2,948.06 2,948.13 0.0K
11:26 2,947.72 2,947.72 2,945.22 2,945.22 0.0K
11:27 2,945.25 2,946.34 2,945.25 2,945.88 0.0K
11:28 2,946.09 2,946.51 2,945.23 2,945.23 0.0K
11:29 2,945.04 2,945.04 2,944.41 2,944.41 0.0K
11:30 2,944.72 2,945.24 2,944.32 2,944.51 0.0K
11:31 2,943.80 2,945.31 2,943.80 2,944.96 0.0K
11:32 2,944.82 2,944.86 2,944.04 2,944.59 0.0K
11:33 2,944.58 2,945.06 2,944.34 2,944.54 0.0K
11:34 2,943.75 2,943.95 2,943.27 2,943.27 0.0K
11:35 2,943.17 2,943.44 2,943.01 2,943.31 0.0K
11:36 2,943.32 2,943.38 2,942.26 2,942.44 0.0K
11:37 2,942.45 2,942.71 2,941.81 2,942.05 0.0K
11:38 2,941.81 2,942.35 2,941.79 2,942.03 0.0K
11:39 2,942.14 2,942.41 2,941.25 2,941.72 0.0K
11:40 2,941.79 2,941.79 2,940.52 2,940.81 0.0K
11:41 2,940.79 2,940.79 2,939.06 2,939.31 0.0K
11:42 2,939.20 2,940.31 2,939.20 2,939.25 0.0K
11:43 2,938.67 2,939.00 2,938.58 2,939.00 0.0K
11:44 2,939.60 2,940.07 2,939.60 2,940.07 0.0K
11:45 2,939.99 2,940.42 2,939.48 2,939.75 0.0K
11:46 2,939.62 2,940.89 2,939.32 2,940.75 0.0K
11:47 2,940.49 2,940.49 2,938.86 2,939.06 0.0K
11:48 2,939.26 2,939.26 2,937.54 2,937.54 0.0K
11:49 2,937.55 2,938.11 2,937.06 2,938.11 0.0K
11:50 2,938.32 2,938.32 2,937.35 2,937.87 0.0K
11:51 2,938.07 2,938.45 2,937.95 2,937.95 0.0K
11:52 2,938.21 2,938.44 2,936.24 2,936.52 0.0K
11:53 2,936.43 2,937.34 2,936.43 2,936.59 0.0K
11:54 2,936.67 2,938.29 2,936.67 2,938.29 0.0K
11:55 2,938.47 2,940.31 2,938.13 2,940.31 0.0K
11:56 2,940.16 2,941.39 2,940.16 2,941.39 0.0K
11:57 2,941.57 2,941.91 2,941.00 2,941.91 0.0K
11:58 2,942.10 2,942.25 2,941.12 2,941.12 0.0K
11:59 2,940.93 2,943.04 2,940.86 2,943.04 0.0K
12:00 2,943.15 2,945.75 2,943.15 2,945.64 0.0K
12:01 2,945.34 2,945.34 2,943.96 2,944.12 0.0K
12:02 2,943.97 2,944.87 2,943.97 2,944.87 0.0K
12:03 2,945.04 2,947.01 2,944.91 2,946.58 0.0K
12:04 2,946.63 2,947.49 2,943.33 2,943.33 0.0K
12:05 2,944.16 2,944.32 2,943.33 2,943.33 0.0K
12:06 2,943.16 2,943.18 2,940.65 2,940.71 0.0K
12:07 2,940.73 2,941.98 2,940.51 2,941.83 0.0K
12:08 2,941.95 2,942.69 2,941.08 2,941.08 0.0K
12:09 2,940.53 2,940.53 2,938.88 2,939.23 0.0K
12:10 2,939.24 2,939.98 2,939.00 2,939.98 0.0K
12:11 2,939.94 2,939.94 2,938.42 2,938.42 0.0K
12:12 2,938.34 2,938.71 2,938.34 2,938.49 0.0K
12:13 2,938.52 2,939.61 2,937.99 2,939.61 0.0K
12:14 2,940.11 2,942.74 2,940.11 2,942.72 0.0K
12:15 2,942.83 2,942.95 2,941.60 2,942.11 0.0K
12:16 2,942.10 2,942.16 2,941.56 2,941.56 0.0K
12:17 2,941.26 2,941.27 2,938.52 2,938.52 0.0K
12:18 2,938.61 2,939.08 2,938.61 2,939.04 0.0K
12:19 2,939.00 2,939.00 2,938.48 2,938.82 0.0K
12:20 2,939.04 2,939.40 2,938.93 2,939.12 0.0K
12:21 2,939.26 2,939.68 2,938.79 2,939.68 0.0K
12:22 2,939.77 2,941.86 2,939.77 2,941.51 0.0K
12:23 2,941.65 2,944.33 2,941.65 2,943.22 0.0K
12:24 2,943.15 2,943.95 2,943.15 2,943.95 0.0K
12:25 2,944.13 2,944.52 2,943.54 2,944.26 0.0K
12:26 2,944.30 2,945.02 2,943.99 2,943.99 0.0K
12:27 2,943.92 2,946.24 2,943.92 2,946.24 0.0K
12:28 2,946.43 2,946.49 2,945.46 2,945.53 0.0K
12:29 2,945.57 2,946.87 2,945.47 2,946.87 0.0K
12:30 2,945.65 2,946.98 2,945.65 2,946.98 0.0K
12:31 2,946.99 2,947.17 2,946.76 2,946.81 0.0K
12:32 2,946.87 2,950.51 2,946.87 2,950.51 0.0K
12:33 2,950.59 2,953.49 2,950.59 2,953.49 0.0K
12:34 2,953.39 2,954.73 2,953.39 2,954.50 0.0K
12:35 2,954.42 2,954.42 2,953.53 2,954.38 0.0K
12:36 2,954.19 2,955.38 2,953.94 2,955.38 0.0K
12:37 2,955.82 2,958.33 2,955.82 2,958.33 0.0K
12:38 2,959.31 2,960.17 2,959.17 2,960.17 0.0K
12:39 2,960.21 2,960.36 2,958.10 2,958.10 0.0K
12:40 2,957.62 2,958.38 2,957.62 2,958.38 0.0K
12:41 2,958.83 2,960.12 2,958.20 2,960.12 0.0K
12:42 2,960.53 2,961.21 2,960.37 2,961.21 0.0K
12:43 2,961.54 2,963.49 2,961.52 2,963.49 0.0K
12:44 2,963.56 2,965.39 2,963.56 2,965.38 0.0K
12:45 2,965.52 2,969.79 2,965.52 2,969.79 0.0K
12:46 2,970.11 2,970.55 2,969.43 2,970.15 0.0K
12:47 2,970.38 2,970.38 2,967.82 2,967.82 0.0K
12:48 2,967.20 2,968.41 2,967.20 2,968.11 0.0K
12:49 2,968.28 2,968.56 2,968.20 2,968.47 0.0K
12:50 2,968.51 2,969.66 2,968.51 2,969.66 0.0K
12:51 2,969.83 2,970.41 2,969.61 2,970.41 0.0K
12:52 2,970.68 2,972.49 2,970.67 2,972.49 0.0K
12:53 2,972.46 2,973.72 2,972.26 2,973.55 0.0K
12:54 2,973.31 2,974.48 2,973.10 2,974.48 0.0K
12:55 2,974.51 2,974.81 2,972.77 2,972.77 0.0K
12:56 2,972.92 2,973.33 2,970.81 2,970.98 0.0K
12:57 2,971.19 2,971.19 2,968.34 2,968.34 0.0K
12:58 2,968.22 2,968.49 2,963.27 2,963.27 0.0K
12:59 2,962.67 2,964.34 2,962.67 2,964.03 0.0K
13:00 2,963.95 2,965.52 2,963.95 2,964.82 0.0K
13:01 2,965.03 2,968.02 2,965.03 2,966.82 0.0K
13:02 2,966.34 2,968.18 2,966.34 2,968.11 0.0K
13:03 2,968.09 2,970.45 2,968.09 2,970.45 0.0K
13:04 2,970.18 2,974.11 2,970.18 2,973.77 0.0K
13:05 2,973.84 2,978.20 2,973.84 2,978.20 0.0K
13:06 2,978.57 2,978.74 2,976.86 2,977.68 0.0K
13:07 2,977.76 2,977.98 2,977.38 2,977.38 0.0K
13:08 2,976.99 2,978.06 2,976.99 2,978.06 0.0K
13:09 2,977.82 2,977.82 2,973.78 2,973.86 0.0K
13:10 2,973.71 2,974.93 2,973.70 2,974.93 0.0K
13:11 2,975.07 2,975.07 2,971.07 2,971.56 0.0K
13:12 2,971.92 2,974.02 2,971.92 2,974.02 0.0K
13:13 2,973.95 2,975.44 2,973.82 2,975.16 0.0K
13:14 2,975.21 2,975.85 2,975.18 2,975.85 0.0K
13:15 2,975.83 2,976.10 2,975.60 2,975.68 0.0K
13:16 2,975.81 2,976.25 2,975.26 2,975.41 0.0K
13:17 2,975.30 2,976.10 2,975.30 2,975.86 0.0K
13:18 2,975.87 2,977.09 2,975.87 2,976.55 0.0K
13:19 2,976.46 2,976.80 2,975.68 2,976.80 0.0K
13:20 2,976.06 2,978.20 2,976.06 2,978.20 0.0K
13:21 2,978.06 2,978.18 2,976.37 2,976.37 0.0K
13:22 2,975.34 2,975.62 2,975.19 2,975.30 0.0K
13:23 2,975.46 2,975.46 2,974.49 2,974.49 0.0K
13:24 2,974.27 2,974.33 2,972.86 2,972.86 0.0K
13:25 2,972.73 2,973.29 2,972.53 2,972.53 0.0K
13:26 2,972.17 2,972.42 2,970.11 2,970.41 0.0K
13:27 2,970.43 2,971.20 2,970.43 2,971.10 0.0K
13:28 2,971.18 2,971.54 2,971.03 2,971.54 0.0K
13:29 2,971.40 2,971.40 2,970.19 2,970.48 0.0K
13:30 2,970.75 2,972.25 2,970.48 2,972.25 0.0K
13:31 2,972.23 2,972.31 2,969.84 2,969.84 0.0K
13:32 2,969.85 2,971.48 2,969.85 2,971.28 0.0K
13:33 2,971.49 2,972.32 2,970.87 2,971.37 0.0K
13:34 2,971.58 2,972.00 2,971.58 2,971.89 0.0K
13:35 2,971.93 2,972.59 2,971.73 2,972.59 0.0K
13:36 2,972.46 2,973.43 2,972.20 2,973.43 0.0K
13:37 2,974.63 2,977.71 2,974.63 2,977.71 0.0K
13:38 2,977.75 2,978.00 2,977.15 2,977.62 0.0K
13:39 2,978.87 2,980.49 2,978.87 2,980.49 0.0K
13:40 2,980.43 2,980.95 2,980.43 2,980.72 0.0K
13:41 2,980.93 2,981.10 2,980.28 2,980.28 0.0K
13:42 2,980.22 2,980.48 2,978.82 2,978.82 0.0K
13:43 2,978.83 2,979.24 2,976.09 2,976.09 0.0K
13:44 2,975.89 2,977.58 2,975.89 2,977.58 0.0K
13:45 2,977.52 2,978.20 2,977.52 2,978.20 0.0K
13:46 2,978.54 2,979.23 2,978.54 2,979.03 0.0K
13:47 2,979.35 2,980.90 2,979.24 2,980.90 0.0K
13:48 2,981.43 2,981.43 2,980.86 2,981.10 0.0K
13:49 2,981.06 2,981.06 2,979.19 2,979.27 0.0K
13:50 2,979.38 2,979.93 2,978.85 2,979.93 0.0K
13:51 2,979.96 2,980.61 2,979.86 2,980.25 0.0K
13:52 2,980.54 2,982.18 2,980.54 2,982.01 0.0K
13:53 2,982.08 2,983.57 2,981.83 2,983.57 0.0K
13:54 2,983.79 2,984.17 2,983.79 2,984.13 0.0K
13:55 2,983.82 2,984.19 2,983.81 2,983.90 0.0K
13:56 2,983.76 2,984.24 2,983.59 2,983.59 0.0K
13:57 2,982.94 2,983.14 2,982.59 2,983.14 0.0K
13:58 2,983.63 2,984.80 2,983.63 2,984.80 0.0K
13:59 2,984.81 2,985.24 2,984.81 2,985.17 0.0K
14:00 2,985.19 2,986.33 2,985.04 2,986.33 0.0K
14:01 2,986.29 2,988.00 2,986.29 2,987.89 0.0K
14:02 2,987.95 2,988.61 2,987.94 2,988.61 0.0K
14:03 2,988.65 2,988.65 2,987.53 2,987.79 0.0K
14:04 2,987.71 2,987.83 2,986.89 2,987.61 0.0K
14:05 2,987.63 2,988.06 2,987.55 2,987.56 0.0K
14:06 2,987.23 2,987.23 2,984.64 2,984.64 0.0K
14:07 2,984.64 2,984.64 2,982.82 2,982.82 0.0K
14:08 2,982.57 2,983.62 2,982.42 2,983.38 0.0K
14:09 2,983.36 2,983.36 2,982.42 2,982.46 0.0K
14:10 2,982.49 2,983.46 2,982.49 2,983.45 0.0K
14:11 2,983.53 2,984.88 2,983.53 2,984.71 0.0K
14:12 2,984.69 2,984.75 2,984.33 2,984.33 0.0K
14:13 2,984.42 2,985.83 2,984.42 2,985.01 0.0K
14:14 2,984.66 2,984.99 2,984.45 2,984.77 0.0K
14:15 2,984.82 2,985.84 2,984.82 2,985.84 0.0K
14:16 2,986.09 2,986.65 2,986.09 2,986.51 0.0K
14:17 2,986.67 2,987.01 2,985.43 2,985.63 0.0K
14:18 2,985.84 2,986.74 2,985.84 2,986.74 0.0K
14:19 2,986.93 2,988.12 2,986.93 2,988.12 0.0K
14:20 2,988.15 2,989.52 2,988.15 2,989.52 0.0K
14:21 2,989.63 2,989.83 2,989.63 2,989.70 0.0K
14:22 2,989.86 2,991.67 2,989.86 2,991.67 0.0K
14:23 2,992.21 2,993.55 2,992.21 2,993.55 0.0K
14:24 2,993.52 2,993.52 2,992.61 2,992.70 0.0K
14:25 2,992.84 2,992.93 2,992.20 2,992.20 0.0K
14:26 2,992.27 2,992.27 2,989.15 2,989.17 0.0K
14:27 2,989.29 2,989.85 2,988.87 2,989.85 0.0K
14:28 2,990.20 2,990.20 2,988.90 2,989.13 0.0K
14:29 2,989.07 2,990.31 2,989.07 2,990.06 0.0K
14:30 2,990.05 2,990.73 2,989.73 2,990.73 0.0K
14:31 2,991.32 2,992.33 2,991.28 2,991.33 0.0K
14:32 2,991.57 2,993.03 2,991.47 2,992.70 0.0K
14:33 2,992.48 2,992.51 2,991.16 2,991.36 0.0K
14:34 2,991.23 2,991.23 2,990.47 2,990.83 0.0K
14:35 2,991.26 2,991.86 2,991.26 2,991.59 0.0K
14:36 2,991.59 2,991.59 2,988.96 2,989.87 0.0K
14:37 2,990.27 2,992.09 2,990.27 2,992.09 0.0K
14:38 2,992.22 2,994.02 2,992.22 2,994.02 0.0K
14:39 2,994.13 2,994.13 2,992.08 2,992.44 0.0K
14:40 2,992.62 2,992.97 2,992.40 2,992.92 0.0K
14:41 2,993.06 2,993.42 2,992.87 2,993.28 0.0K
14:42 2,993.29 2,993.50 2,992.15 2,992.20 0.0K
14:43 2,992.23 2,992.23 2,990.45 2,990.45 0.0K
14:44 2,990.12 2,990.12 2,989.21 2,989.60 0.0K
14:45 2,989.70 2,989.70 2,987.45 2,987.81 0.0K
14:46 2,987.82 2,989.10 2,987.82 2,989.10 0.0K
14:47 2,989.41 2,989.41 2,988.06 2,988.28 0.0K
14:48 2,988.44 2,988.44 2,987.53 2,987.53 0.0K
14:49 2,987.16 2,987.66 2,986.49 2,986.49 0.0K
14:50 2,986.17 2,986.31 2,985.60 2,986.31 0.0K
14:51 2,986.42 2,986.92 2,986.39 2,986.43 0.0K
14:52 2,986.35 2,986.70 2,986.30 2,986.34 0.0K
14:53 2,986.44 2,987.35 2,986.24 2,987.23 0.0K
14:54 2,987.46 2,987.63 2,987.11 2,987.11 0.0K
14:55 2,987.25 2,987.43 2,986.99 2,987.29 0.0K
14:56 2,987.18 2,988.68 2,987.18 2,987.88 0.0K
14:57 2,987.96 2,988.74 2,987.79 2,988.74 0.0K
14:58 2,988.64 2,988.64 2,987.42 2,987.42 0.0K
14:59 2,987.03 2,987.03 2,985.52 2,986.03 0.0K
15:00 2,986.14 2,986.39 2,985.01 2,985.18 0.0K
15:01 2,985.52 2,986.89 2,985.42 2,986.80 0.0K
15:02 2,986.82 2,987.59 2,986.59 2,987.17 0.0K
15:03 2,987.07 2,987.07 2,986.28 2,986.44 0.0K
15:04 2,986.55 2,987.28 2,986.42 2,986.42 0.0K
15:05 2,986.08 2,987.06 2,986.08 2,986.84 0.0K
15:06 2,986.82 2,988.06 2,986.82 2,988.06 0.0K
15:07 2,988.23 2,988.55 2,988.13 2,988.55 0.0K
15:08 2,988.63 2,990.99 2,988.63 2,990.99 0.0K
15:09 2,991.34 2,991.69 2,991.02 2,991.69 0.0K
15:10 2,991.66 2,992.04 2,991.17 2,991.84 0.0K
15:11 2,991.93 2,992.89 2,991.53 2,992.27 0.0K
15:12 2,992.08 2,992.08 2,991.86 2,991.93 0.0K
15:13 2,991.91 2,991.91 2,990.34 2,990.38 0.0K
15:14 2,990.34 2,990.47 2,990.01 2,990.21 0.0K
15:15 2,990.20 2,990.20 2,987.35 2,987.35 0.0K
15:16 2,986.68 2,989.78 2,986.68 2,989.75 0.0K
15:17 2,989.73 2,990.25 2,989.29 2,990.25 0.0K
15:18 2,990.27 2,992.88 2,990.27 2,992.88 0.0K
15:19 2,993.02 2,994.92 2,993.02 2,994.55 0.0K
15:20 2,993.74 2,993.82 2,992.12 2,992.12 0.0K
15:21 2,991.76 2,992.22 2,991.75 2,992.22 0.0K
15:22 2,992.39 2,992.39 2,990.14 2,990.96 0.0K
15:23 2,990.88 2,991.24 2,990.73 2,991.24 0.0K
15:24 2,991.07 2,991.16 2,990.49 2,991.16 0.0K
15:25 2,991.10 2,992.28 2,991.10 2,992.11 0.0K
15:26 2,991.79 2,992.81 2,991.79 2,992.81 0.0K
15:27 2,992.96 2,993.41 2,992.96 2,993.30 0.0K
15:28 2,993.53 2,993.53 2,992.75 2,993.16 0.0K
15:29 2,993.05 2,993.77 2,992.52 2,992.52 0.0K
15:30 2,992.61 2,994.39 2,992.38 2,994.39 0.0K
15:31 2,994.42 2,994.42 2,993.30 2,993.50 0.0K
15:32 2,992.77 2,993.45 2,992.12 2,992.12 0.0K
15:33 2,991.68 2,992.86 2,991.68 2,992.21 0.0K
15:34 2,992.25 2,993.13 2,991.77 2,992.85 0.0K
15:35 2,992.88 2,992.88 2,990.30 2,990.37 0.0K
15:36 2,990.20 2,990.26 2,987.88 2,987.88 0.0K
15:37 2,987.64 2,988.46 2,986.16 2,986.16 0.0K
15:38 2,985.42 2,986.24 2,984.01 2,984.01 0.0K
15:39 2,983.54 2,985.52 2,983.15 2,985.52 0.0K
15:40 2,984.81 2,984.81 2,982.80 2,983.02 0.0K
15:41 2,983.16 2,983.73 2,982.49 2,983.63 0.0K
15:42 2,983.76 2,984.11 2,981.94 2,984.11 0.0K
15:43 2,984.27 2,987.91 2,984.27 2,987.74 0.0K
15:44 2,987.57 2,988.87 2,987.57 2,988.64 0.0K
15:45 2,988.43 2,989.27 2,988.17 2,989.27 0.0K
15:46 2,989.13 2,990.09 2,989.02 2,989.02 0.0K
15:47 2,989.13 2,990.15 2,988.66 2,990.15 0.0K
15:48 2,989.94 2,990.93 2,989.63 2,990.93 0.0K
15:49 2,991.49 2,992.04 2,991.49 2,992.04 0.0K
15:50 2,991.38 2,991.38 2,988.61 2,989.03 0.0K
15:51 2,988.93 2,989.35 2,988.72 2,988.75 0.0K
15:52 2,988.63 2,990.19 2,988.63 2,989.20 0.0K
15:53 2,988.94 2,988.94 2,987.53 2,987.53 0.0K
15:54 2,987.45 2,991.50 2,987.45 2,991.50 0.0K
15:55 2,992.91 2,995.08 2,992.91 2,993.05 0.0K
15:56 2,992.76 2,992.76 2,990.09 2,990.09 0.0K
15:57 2,990.37 2,990.39 2,989.61 2,989.69 0.0K
15:58 2,989.79 2,989.89 2,989.57 2,989.89 0.0K
15:59 2,989.70 2,989.70 2,988.94 2,988.94 0.0K
16:00 2,988.96 2,989.01 2,988.96 2,989.01 0.0K
16:01 2,989.01 2,989.01 2,988.85 2,988.86 0.0K
16:02 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:03 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:04 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:05 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:06 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:07 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:08 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:09 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:10 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:11 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:12 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:13 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:14 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:15 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:16 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:17 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:18 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:19 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
16:20 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
18:58 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし