Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,939.23 2,940.74 2,939.23 2,940.62 0.0K
09:31 2,940.74 2,941.39 2,939.69 2,939.69 0.0K
09:32 2,939.00 2,939.00 2,936.61 2,936.61 0.0K
09:33 2,936.08 2,936.08 2,933.83 2,934.06 0.0K
09:34 2,934.19 2,936.16 2,934.18 2,935.78 0.0K
09:35 2,935.66 2,936.29 2,935.22 2,936.25 0.0K
09:36 2,936.46 2,936.46 2,934.62 2,936.04 0.0K
09:37 2,935.52 2,936.68 2,935.21 2,936.68 0.0K
09:38 2,936.70 2,939.77 2,936.70 2,939.77 0.0K
09:39 2,939.33 2,939.71 2,938.39 2,938.39 0.0K
09:40 2,938.63 2,939.18 2,938.57 2,938.94 0.0K
09:41 2,938.97 2,938.97 2,936.20 2,936.45 0.0K
09:42 2,936.69 2,936.78 2,935.56 2,936.30 0.0K
09:43 2,936.46 2,936.70 2,933.89 2,933.89 0.0K
09:44 2,933.36 2,933.36 2,929.71 2,930.42 0.0K
09:45 2,930.27 2,934.05 2,930.27 2,933.63 0.0K
09:46 2,933.34 2,933.42 2,932.83 2,932.96 0.0K
09:47 2,932.73 2,933.21 2,932.55 2,933.16 0.0K
09:48 2,933.17 2,933.77 2,931.82 2,932.55 0.0K
09:49 2,932.66 2,936.69 2,932.66 2,936.69 0.0K
09:50 2,936.51 2,940.96 2,936.37 2,940.96 0.0K
09:51 2,941.39 2,943.82 2,941.39 2,942.84 0.0K
09:52 2,942.83 2,942.83 2,941.13 2,941.29 0.0K
09:53 2,941.16 2,941.16 2,938.97 2,938.97 0.0K
09:54 2,938.49 2,938.49 2,936.73 2,937.13 0.0K
09:55 2,936.78 2,938.22 2,936.37 2,936.45 0.0K
09:56 2,936.36 2,936.36 2,933.25 2,933.25 0.0K
09:57 2,933.63 2,933.63 2,932.66 2,933.35 0.0K
09:58 2,933.50 2,934.10 2,933.43 2,933.55 0.0K
09:59 2,933.10 2,933.59 2,932.92 2,933.45 0.0K
10:00 2,933.12 2,937.31 2,932.70 2,937.31 0.0K
10:01 2,937.11 2,937.64 2,935.42 2,935.42 0.0K
10:02 2,935.02 2,935.37 2,934.45 2,934.87 0.0K
10:03 2,935.40 2,940.99 2,935.40 2,940.99 0.0K
10:04 2,941.10 2,944.25 2,941.10 2,944.25 0.0K
10:05 2,944.30 2,946.66 2,944.23 2,946.56 0.0K
10:06 2,946.25 2,946.47 2,945.38 2,946.26 0.0K
10:07 2,945.88 2,947.26 2,945.56 2,947.09 0.0K
10:08 2,947.24 2,948.42 2,946.59 2,948.42 0.0K
10:09 2,948.21 2,948.80 2,947.84 2,948.79 0.0K
10:10 2,948.20 2,948.71 2,947.25 2,948.71 0.0K
10:11 2,949.20 2,949.51 2,948.49 2,948.75 0.0K
10:12 2,948.90 2,948.90 2,948.27 2,948.63 0.0K
10:13 2,948.67 2,948.69 2,948.23 2,948.67 0.0K
10:14 2,948.64 2,948.68 2,947.97 2,948.68 0.0K
10:15 2,948.37 2,948.86 2,948.27 2,948.80 0.0K
10:16 2,948.80 2,948.84 2,947.98 2,947.98 0.0K
10:17 2,947.79 2,948.00 2,947.44 2,947.80 0.0K
10:18 2,947.98 2,949.27 2,947.81 2,947.81 0.0K
10:19 2,947.12 2,948.33 2,947.00 2,948.29 0.0K
10:20 2,948.08 2,949.57 2,948.08 2,949.33 0.0K
10:21 2,949.18 2,949.37 2,948.80 2,949.01 0.0K
10:22 2,949.19 2,949.32 2,948.51 2,948.56 0.0K
10:23 2,948.73 2,948.73 2,947.49 2,947.49 0.0K
10:24 2,947.15 2,947.15 2,944.55 2,944.57 0.0K
10:25 2,944.28 2,944.28 2,942.65 2,943.25 0.0K
10:26 2,943.69 2,944.69 2,942.13 2,942.13 0.0K
10:27 2,941.59 2,946.46 2,941.59 2,946.46 0.0K
10:28 2,946.25 2,947.59 2,945.61 2,947.50 0.0K
10:29 2,947.52 2,948.44 2,947.52 2,948.19 0.0K
10:30 2,948.09 2,949.38 2,947.74 2,949.26 0.0K
10:31 2,949.17 2,949.17 2,947.97 2,948.34 0.0K
10:32 2,948.28 2,948.54 2,947.50 2,948.54 0.0K
10:33 2,948.63 2,950.01 2,948.63 2,949.72 0.0K
10:34 2,949.87 2,950.02 2,949.16 2,949.16 0.0K
10:35 2,949.08 2,949.44 2,948.70 2,948.93 0.0K
10:36 2,949.41 2,953.93 2,949.41 2,953.93 0.0K
10:37 2,953.84 2,955.58 2,953.84 2,955.55 0.0K
10:38 2,955.42 2,955.88 2,955.11 2,955.88 0.0K
10:39 2,956.02 2,957.10 2,955.88 2,957.10 0.0K
10:40 2,956.86 2,958.74 2,956.86 2,958.65 0.0K
10:41 2,958.61 2,958.61 2,957.23 2,957.64 0.0K
10:42 2,958.02 2,958.25 2,957.60 2,957.60 0.0K
10:43 2,956.55 2,957.99 2,956.38 2,957.86 0.0K
10:44 2,957.68 2,959.38 2,957.68 2,959.27 0.0K
10:45 2,959.19 2,959.76 2,959.19 2,959.37 0.0K
10:46 2,958.85 2,958.96 2,957.68 2,958.05 0.0K
10:47 2,957.99 2,958.09 2,957.36 2,957.75 0.0K
10:48 2,957.47 2,957.47 2,956.22 2,957.16 0.0K
10:49 2,957.21 2,957.37 2,956.26 2,956.26 0.0K
10:50 2,956.02 2,956.02 2,954.64 2,954.96 0.0K
10:51 2,954.90 2,955.45 2,954.25 2,954.34 0.0K
10:52 2,954.74 2,954.74 2,953.91 2,954.25 0.0K
10:53 2,954.28 2,954.85 2,954.28 2,954.71 0.0K
10:54 2,954.70 2,954.70 2,950.70 2,950.70 0.0K
10:55 2,951.12 2,951.49 2,950.63 2,951.48 0.0K
10:56 2,951.92 2,952.16 2,951.43 2,951.45 0.0K
10:57 2,951.64 2,954.96 2,951.64 2,954.96 0.0K
10:58 2,955.12 2,955.77 2,955.10 2,955.76 0.0K
10:59 2,956.13 2,957.58 2,956.13 2,957.50 0.0K
11:00 2,957.66 2,959.82 2,957.66 2,959.42 0.0K
11:01 2,959.19 2,959.51 2,958.78 2,958.90 0.0K
11:02 2,958.73 2,959.39 2,958.31 2,959.39 0.0K
11:03 2,959.42 2,960.09 2,959.42 2,960.09 0.0K
11:04 2,960.56 2,960.95 2,959.61 2,959.65 0.0K
11:05 2,959.44 2,959.94 2,958.99 2,959.75 0.0K
11:06 2,959.68 2,959.68 2,959.22 2,959.23 0.0K
11:07 2,959.32 2,959.56 2,958.78 2,959.56 0.0K
11:08 2,959.37 2,961.41 2,959.37 2,961.41 0.0K
11:09 2,961.63 2,963.28 2,961.57 2,963.28 0.0K
11:10 2,963.26 2,963.26 2,962.47 2,962.96 0.0K
11:11 2,962.87 2,963.47 2,962.87 2,963.39 0.0K
11:12 2,963.51 2,963.58 2,962.43 2,962.43 0.0K
11:13 2,961.91 2,961.91 2,960.94 2,961.19 0.0K
11:14 2,960.94 2,960.94 2,959.39 2,959.80 0.0K
11:15 2,960.11 2,960.54 2,958.88 2,958.88 0.0K
11:16 2,958.96 2,960.17 2,958.96 2,959.71 0.0K
11:17 2,959.63 2,960.21 2,959.63 2,960.21 0.0K
11:18 2,960.56 2,960.82 2,960.44 2,960.82 0.0K
11:19 2,960.74 2,960.74 2,958.91 2,958.91 0.0K
11:20 2,958.78 2,959.26 2,957.73 2,957.73 0.0K
11:21 2,957.67 2,957.95 2,956.92 2,956.92 0.0K
11:22 2,956.82 2,956.84 2,955.96 2,956.71 0.0K
11:23 2,956.99 2,957.98 2,956.99 2,957.63 0.0K
11:24 2,957.27 2,957.32 2,956.94 2,957.32 0.0K
11:25 2,957.86 2,959.51 2,957.86 2,959.29 0.0K
11:26 2,959.12 2,959.12 2,955.98 2,956.07 0.0K
11:27 2,956.08 2,956.08 2,954.33 2,954.41 0.0K
11:28 2,954.36 2,955.06 2,953.99 2,953.99 0.0K
11:29 2,953.83 2,959.96 2,953.64 2,959.24 0.0K
11:30 2,959.07 2,963.86 2,959.07 2,961.08 0.0K
11:31 2,960.01 2,960.73 2,959.43 2,960.02 0.0K
11:32 2,960.04 2,960.04 2,958.23 2,958.50 0.0K
11:33 2,958.61 2,958.61 2,956.69 2,957.00 0.0K
11:34 2,956.95 2,958.52 2,956.95 2,958.50 0.0K
11:35 2,958.91 2,959.23 2,956.19 2,956.19 0.0K
11:36 2,955.91 2,957.02 2,954.98 2,956.17 0.0K
11:37 2,956.14 2,956.14 2,951.61 2,951.61 0.0K
11:38 2,951.55 2,952.39 2,951.55 2,952.39 0.0K
11:39 2,952.40 2,952.81 2,951.82 2,952.31 0.0K
11:40 2,952.26 2,952.48 2,951.23 2,951.46 0.0K
11:41 2,951.70 2,952.27 2,950.75 2,951.11 0.0K
11:42 2,951.17 2,951.70 2,950.98 2,951.35 0.0K
11:43 2,951.45 2,951.47 2,950.37 2,950.37 0.0K
11:44 2,950.37 2,950.76 2,950.37 2,950.69 0.0K
11:45 2,950.99 2,951.07 2,950.69 2,950.73 0.0K
11:46 2,950.76 2,951.10 2,950.27 2,951.10 0.0K
11:47 2,951.06 2,951.27 2,950.92 2,951.27 0.0K
11:48 2,951.14 2,951.22 2,950.55 2,950.94 0.0K
11:49 2,950.19 2,950.19 2,948.18 2,948.41 0.0K
11:50 2,948.30 2,948.30 2,946.30 2,946.90 0.0K
11:51 2,946.88 2,946.92 2,945.50 2,945.50 0.0K
11:52 2,945.69 2,945.73 2,944.12 2,944.17 0.0K
11:53 2,944.12 2,944.42 2,942.82 2,943.00 0.0K
11:54 2,943.25 2,944.33 2,943.25 2,944.33 0.0K
11:55 2,944.05 2,944.05 2,941.79 2,941.85 0.0K
11:56 2,941.82 2,942.58 2,941.82 2,942.53 0.0K
11:57 2,942.53 2,942.94 2,942.44 2,942.56 0.0K
11:58 2,942.47 2,942.66 2,942.04 2,942.04 0.0K
11:59 2,941.98 2,941.98 2,940.61 2,940.61 0.0K
12:00 2,939.83 2,942.14 2,939.83 2,942.14 0.0K
12:01 2,941.88 2,942.61 2,941.78 2,941.98 0.0K
12:02 2,942.12 2,942.48 2,941.04 2,941.04 0.0K
12:03 2,940.64 2,940.64 2,939.13 2,939.67 0.0K
12:04 2,939.53 2,939.53 2,937.41 2,937.41 0.0K
12:05 2,937.40 2,937.57 2,936.90 2,937.57 0.0K
12:06 2,937.79 2,937.79 2,934.69 2,934.81 0.0K
12:07 2,934.33 2,935.45 2,933.85 2,935.45 0.0K
12:08 2,935.71 2,935.78 2,935.43 2,935.71 0.0K
12:09 2,936.38 2,937.90 2,935.97 2,937.71 0.0K
12:10 2,937.93 2,938.05 2,937.26 2,937.53 0.0K
12:11 2,937.14 2,937.19 2,936.33 2,936.33 0.0K
12:12 2,936.18 2,936.18 2,934.90 2,934.90 0.0K
12:13 2,934.89 2,935.47 2,934.89 2,935.47 0.0K
12:14 2,935.53 2,936.43 2,935.29 2,935.29 0.0K
12:15 2,935.13 2,935.43 2,934.90 2,935.24 0.0K
12:16 2,935.24 2,935.47 2,934.72 2,935.16 0.0K
12:17 2,935.08 2,935.08 2,933.07 2,933.08 0.0K
12:18 2,933.17 2,935.62 2,933.17 2,935.62 0.0K
12:19 2,935.63 2,936.60 2,935.63 2,935.87 0.0K
12:20 2,935.98 2,939.14 2,935.98 2,939.09 0.0K
12:21 2,939.14 2,939.22 2,938.77 2,938.83 0.0K
12:22 2,938.86 2,940.02 2,938.86 2,939.36 0.0K
12:23 2,939.32 2,939.32 2,938.81 2,938.81 0.0K
12:24 2,938.83 2,938.83 2,936.35 2,936.35 0.0K
12:25 2,936.25 2,936.25 2,933.63 2,934.65 0.0K
12:26 2,934.92 2,934.92 2,934.36 2,934.36 0.0K
12:27 2,934.00 2,934.00 2,931.63 2,931.64 0.0K
12:28 2,931.82 2,931.82 2,931.47 2,931.66 0.0K
12:29 2,932.05 2,932.63 2,932.05 2,932.43 0.0K
12:30 2,932.32 2,935.69 2,932.08 2,935.69 0.0K
12:31 2,936.65 2,936.99 2,934.84 2,934.86 0.0K
12:32 2,934.61 2,934.61 2,933.86 2,933.93 0.0K
12:33 2,933.74 2,933.87 2,932.69 2,932.71 0.0K
12:34 2,932.65 2,932.65 2,931.90 2,932.29 0.0K
12:35 2,932.25 2,932.46 2,931.91 2,931.92 0.0K
12:36 2,932.02 2,932.02 2,930.46 2,930.70 0.0K
12:37 2,930.77 2,930.98 2,930.26 2,930.26 0.0K
12:38 2,930.23 2,930.24 2,930.05 2,930.05 0.0K
12:39 2,930.14 2,930.57 2,929.89 2,929.89 0.0K
12:40 2,929.59 2,931.80 2,929.46 2,931.79 0.0K
12:41 2,932.91 2,934.07 2,932.88 2,933.22 0.0K
12:42 2,933.20 2,933.66 2,933.08 2,933.08 0.0K
12:43 2,932.97 2,932.97 2,931.33 2,931.34 0.0K
12:44 2,931.25 2,931.25 2,930.31 2,930.31 0.0K
12:45 2,930.25 2,930.25 2,929.69 2,929.69 0.0K
12:46 2,929.51 2,929.51 2,926.77 2,926.77 0.0K
12:47 2,926.71 2,926.71 2,924.76 2,924.76 0.0K
12:48 2,924.83 2,925.32 2,924.38 2,925.30 0.0K
12:49 2,925.42 2,925.42 2,924.22 2,925.20 0.0K
12:50 2,925.06 2,925.45 2,925.05 2,925.45 0.0K
12:51 2,925.80 2,926.22 2,925.52 2,926.22 0.0K
12:52 2,926.25 2,926.25 2,924.28 2,924.28 0.0K
12:53 2,924.08 2,925.18 2,923.91 2,925.06 0.0K
12:54 2,925.03 2,925.78 2,925.00 2,925.74 0.0K
12:55 2,925.82 2,927.22 2,925.82 2,926.76 0.0K
12:56 2,926.82 2,927.17 2,926.31 2,926.61 0.0K
12:57 2,926.68 2,927.11 2,926.42 2,927.11 0.0K
12:58 2,927.18 2,932.14 2,927.18 2,932.14 0.0K
12:59 2,932.46 2,933.70 2,932.19 2,932.19 0.0K
13:00 2,932.26 2,932.84 2,931.44 2,931.44 0.0K
13:01 2,931.49 2,932.56 2,931.49 2,931.56 0.0K
13:02 2,931.56 2,933.13 2,931.56 2,933.09 0.0K
13:03 2,932.61 2,932.61 2,930.89 2,930.94 0.0K
13:04 2,930.94 2,931.49 2,930.94 2,931.40 0.0K
13:05 2,931.64 2,932.89 2,931.49 2,932.89 0.0K
13:06 2,932.87 2,932.87 2,930.47 2,930.53 0.0K
13:07 2,930.94 2,931.70 2,930.94 2,931.21 0.0K
13:08 2,931.14 2,931.14 2,930.79 2,930.86 0.0K
13:09 2,931.08 2,931.44 2,930.97 2,931.44 0.0K
13:10 2,931.59 2,931.73 2,930.46 2,930.46 0.0K
13:11 2,930.29 2,932.82 2,930.29 2,932.65 0.0K
13:12 2,932.63 2,934.04 2,932.63 2,934.04 0.0K
13:13 2,934.08 2,934.08 2,933.12 2,933.46 0.0K
13:14 2,933.52 2,933.87 2,933.47 2,933.87 0.0K
13:15 2,934.03 2,936.38 2,934.03 2,936.38 0.0K
13:16 2,936.36 2,937.35 2,936.36 2,937.35 0.0K
13:17 2,937.37 2,937.64 2,937.07 2,937.64 0.0K
13:18 2,937.92 2,939.91 2,937.92 2,939.91 0.0K
13:19 2,940.15 2,940.72 2,940.15 2,940.57 0.0K
13:20 2,940.52 2,940.52 2,939.35 2,939.35 0.0K
13:21 2,939.38 2,940.49 2,939.38 2,940.45 0.0K
13:22 2,940.39 2,940.39 2,940.03 2,940.11 0.0K
13:23 2,940.41 2,941.27 2,940.41 2,941.27 0.0K
13:24 2,941.42 2,941.42 2,941.13 2,941.33 0.0K
13:25 2,941.30 2,941.66 2,940.71 2,940.71 0.0K
13:26 2,940.75 2,940.82 2,940.24 2,940.24 0.0K
13:27 2,940.01 2,940.01 2,939.40 2,939.47 0.0K
13:28 2,939.37 2,939.37 2,936.13 2,936.13 0.0K
13:29 2,936.28 2,936.28 2,935.58 2,935.68 0.0K
13:30 2,935.56 2,937.66 2,935.43 2,937.66 0.0K
13:31 2,937.65 2,937.80 2,937.25 2,937.38 0.0K
13:32 2,937.31 2,937.81 2,937.31 2,937.43 0.0K
13:33 2,937.40 2,937.49 2,936.69 2,936.88 0.0K
13:34 2,937.11 2,937.24 2,935.92 2,935.92 0.0K
13:35 2,935.88 2,936.39 2,935.77 2,935.77 0.0K
13:36 2,935.34 2,935.34 2,934.39 2,934.39 0.0K
13:37 2,934.26 2,934.26 2,932.32 2,932.32 0.0K
13:38 2,932.37 2,933.31 2,932.10 2,932.10 0.0K
13:39 2,932.03 2,932.03 2,930.15 2,930.16 0.0K
13:40 2,929.44 2,929.44 2,928.44 2,928.44 0.0K
13:41 2,928.24 2,928.24 2,927.15 2,927.17 0.0K
13:42 2,926.50 2,926.88 2,926.14 2,926.67 0.0K
13:43 2,926.64 2,927.11 2,926.20 2,927.05 0.0K
13:44 2,927.01 2,928.46 2,927.01 2,928.46 0.0K
13:45 2,928.77 2,930.68 2,928.35 2,930.68 0.0K
13:46 2,930.88 2,933.25 2,930.88 2,933.22 0.0K
13:47 2,933.20 2,933.20 2,932.09 2,932.09 0.0K
13:48 2,932.05 2,932.05 2,931.72 2,931.99 0.0K
13:49 2,932.00 2,932.00 2,931.44 2,931.44 0.0K
13:50 2,931.09 2,931.44 2,930.94 2,931.24 0.0K
13:51 2,931.21 2,932.01 2,931.21 2,931.82 0.0K
13:52 2,931.89 2,934.55 2,931.89 2,934.55 0.0K
13:53 2,934.78 2,934.93 2,934.67 2,934.81 0.0K
13:54 2,934.80 2,934.80 2,933.44 2,933.44 0.0K
13:55 2,933.37 2,934.32 2,933.37 2,934.12 0.0K
13:56 2,934.23 2,934.39 2,933.36 2,933.46 0.0K
13:57 2,933.56 2,933.81 2,932.88 2,932.88 0.0K
13:58 2,932.90 2,933.54 2,932.87 2,933.46 0.0K
13:59 2,933.28 2,933.41 2,932.61 2,933.38 0.0K
14:00 2,933.42 2,933.87 2,933.06 2,933.85 0.0K
14:01 2,933.80 2,934.20 2,933.16 2,933.16 0.0K
14:02 2,933.08 2,933.08 2,932.18 2,932.44 0.0K
14:03 2,932.52 2,932.52 2,931.80 2,931.80 0.0K
14:04 2,931.73 2,932.02 2,931.47 2,931.96 0.0K
14:05 2,932.12 2,932.43 2,931.44 2,931.65 0.0K
14:06 2,931.64 2,931.83 2,930.96 2,931.83 0.0K
14:07 2,932.27 2,933.04 2,932.27 2,933.04 0.0K
14:08 2,932.91 2,933.44 2,932.82 2,933.35 0.0K
14:09 2,933.14 2,933.14 2,932.65 2,933.07 0.0K
14:10 2,933.33 2,937.30 2,933.33 2,937.30 0.0K
14:11 2,937.39 2,937.60 2,937.07 2,937.33 0.0K
14:12 2,937.30 2,937.30 2,936.22 2,936.41 0.0K
14:13 2,936.51 2,937.33 2,936.50 2,937.30 0.0K
14:14 2,937.36 2,937.38 2,936.92 2,936.98 0.0K
14:15 2,936.85 2,937.82 2,936.85 2,936.96 0.0K
14:16 2,936.92 2,936.92 2,935.64 2,935.91 0.0K
14:17 2,935.93 2,938.34 2,935.84 2,938.34 0.0K
14:18 2,938.38 2,938.41 2,936.87 2,936.87 0.0K
14:19 2,936.86 2,936.86 2,934.81 2,935.11 0.0K
14:20 2,935.36 2,935.43 2,934.58 2,934.58 0.0K
14:21 2,934.57 2,934.92 2,934.30 2,934.30 0.0K
14:22 2,934.08 2,934.29 2,934.02 2,934.21 0.0K
14:23 2,934.10 2,934.62 2,934.10 2,934.62 0.0K
14:24 2,934.77 2,935.84 2,934.77 2,935.84 0.0K
14:25 2,935.74 2,935.74 2,934.51 2,935.02 0.0K
14:26 2,935.19 2,935.19 2,933.83 2,933.96 0.0K
14:27 2,933.86 2,933.86 2,932.44 2,932.53 0.0K
14:28 2,932.38 2,932.65 2,932.38 2,932.42 0.0K
14:29 2,932.24 2,933.01 2,932.24 2,933.01 0.0K
14:30 2,933.04 2,933.04 2,932.47 2,932.47 0.0K
14:31 2,932.53 2,932.63 2,931.84 2,932.59 0.0K
14:32 2,932.64 2,936.10 2,932.64 2,935.25 0.0K
14:33 2,934.67 2,935.19 2,934.44 2,935.19 0.0K
14:34 2,935.41 2,936.22 2,935.41 2,935.53 0.0K
14:35 2,935.54 2,935.54 2,934.94 2,935.22 0.0K
14:36 2,935.45 2,937.31 2,935.45 2,936.58 0.0K
14:37 2,936.62 2,936.65 2,935.35 2,935.35 0.0K
14:38 2,935.18 2,936.99 2,935.14 2,936.99 0.0K
14:39 2,937.34 2,938.07 2,937.34 2,937.55 0.0K
14:40 2,937.21 2,938.29 2,936.79 2,938.18 0.0K
14:41 2,937.85 2,938.48 2,937.71 2,938.48 0.0K
14:42 2,939.25 2,943.61 2,939.25 2,943.61 0.0K
14:43 2,943.62 2,943.63 2,943.12 2,943.63 0.0K
14:44 2,943.65 2,944.06 2,942.44 2,942.56 0.0K
14:45 2,942.52 2,943.40 2,942.52 2,943.40 0.0K
14:46 2,943.53 2,946.20 2,943.53 2,946.20 0.0K
14:47 2,946.05 2,946.06 2,944.94 2,945.00 0.0K
14:48 2,945.23 2,953.39 2,945.23 2,953.39 0.0K
14:49 2,953.88 2,954.03 2,953.43 2,953.63 0.0K
14:50 2,953.82 2,956.71 2,953.81 2,956.71 0.0K
14:51 2,956.16 2,959.41 2,955.91 2,959.37 0.0K
14:52 2,959.59 2,961.32 2,959.59 2,960.80 0.0K
14:53 2,961.35 2,961.37 2,958.50 2,958.50 0.0K
14:54 2,958.28 2,958.28 2,956.70 2,956.70 0.0K
14:55 2,955.95 2,955.95 2,949.91 2,949.91 0.0K
14:56 2,949.43 2,950.37 2,949.43 2,950.08 0.0K
14:57 2,950.24 2,951.02 2,945.82 2,945.82 0.0K
14:58 2,945.63 2,945.66 2,942.26 2,942.26 0.0K
14:59 2,942.08 2,942.08 2,936.70 2,936.70 0.0K
15:00 2,936.21 2,937.59 2,934.86 2,937.59 0.0K
15:01 2,938.95 2,940.45 2,938.09 2,938.52 0.0K
15:02 2,939.26 2,940.88 2,937.26 2,937.26 0.0K
15:03 2,937.36 2,939.17 2,937.36 2,938.90 0.0K
15:04 2,939.33 2,942.71 2,939.33 2,942.11 0.0K
15:05 2,942.09 2,942.18 2,941.18 2,942.03 0.0K
15:06 2,941.64 2,945.38 2,941.64 2,944.74 0.0K
15:07 2,944.03 2,944.09 2,943.14 2,943.14 0.0K
15:08 2,943.08 2,944.62 2,942.92 2,944.51 0.0K
15:09 2,944.43 2,945.48 2,944.43 2,944.83 0.0K
15:10 2,944.74 2,946.49 2,944.74 2,946.49 0.0K
15:11 2,947.11 2,948.32 2,946.63 2,946.63 0.0K
15:12 2,946.53 2,946.96 2,945.93 2,945.93 0.0K
15:13 2,945.95 2,946.64 2,945.70 2,946.64 0.0K
15:14 2,946.66 2,949.21 2,946.66 2,949.21 0.0K
15:15 2,948.77 2,950.46 2,948.44 2,948.45 0.0K
15:16 2,948.43 2,948.43 2,945.91 2,946.04 0.0K
15:17 2,946.19 2,947.02 2,946.19 2,946.62 0.0K
15:18 2,947.21 2,947.59 2,946.66 2,947.59 0.0K
15:19 2,947.85 2,949.27 2,947.35 2,949.27 0.0K
15:20 2,949.17 2,950.83 2,949.17 2,949.20 0.0K
15:21 2,949.15 2,949.59 2,948.92 2,949.58 0.0K
15:22 2,949.17 2,949.17 2,944.91 2,945.21 0.0K
15:23 2,945.83 2,946.26 2,945.45 2,945.45 0.0K
15:24 2,944.73 2,944.73 2,943.07 2,944.04 0.0K
15:25 2,944.40 2,946.31 2,944.17 2,946.31 0.0K
15:26 2,946.35 2,947.52 2,945.43 2,947.52 0.0K
15:27 2,947.48 2,948.19 2,946.76 2,948.19 0.0K
15:28 2,948.24 2,949.57 2,948.24 2,949.57 0.0K
15:29 2,950.24 2,950.68 2,949.95 2,950.62 0.0K
15:30 2,951.98 2,952.69 2,949.87 2,951.28 0.0K
15:31 2,951.15 2,952.74 2,950.61 2,952.74 0.0K
15:32 2,952.97 2,955.87 2,952.97 2,955.65 0.0K
15:33 2,955.63 2,956.95 2,954.28 2,954.28 0.0K
15:34 2,953.52 2,953.55 2,952.44 2,952.44 0.0K
15:35 2,950.97 2,952.72 2,950.97 2,952.72 0.0K
15:36 2,952.86 2,955.00 2,952.72 2,953.95 0.0K
15:37 2,953.92 2,954.18 2,951.62 2,951.62 0.0K
15:38 2,951.46 2,951.46 2,950.52 2,951.24 0.0K
15:39 2,951.24 2,951.24 2,949.42 2,949.42 0.0K
15:40 2,949.34 2,949.97 2,949.16 2,949.16 0.0K
15:41 2,949.61 2,949.61 2,947.71 2,948.11 0.0K
15:42 2,948.49 2,948.68 2,945.51 2,945.51 0.0K
15:43 2,945.32 2,945.79 2,944.74 2,945.58 0.0K
15:44 2,945.87 2,945.87 2,944.55 2,944.69 0.0K
15:45 2,944.37 2,946.32 2,944.37 2,946.32 0.0K
15:46 2,947.05 2,947.05 2,945.47 2,946.66 0.0K
15:47 2,946.77 2,947.85 2,946.62 2,947.70 0.0K
15:48 2,947.95 2,950.11 2,947.95 2,950.06 0.0K
15:49 2,949.96 2,950.95 2,949.49 2,950.95 0.0K
15:50 2,954.57 2,954.57 2,950.05 2,952.47 0.0K
15:51 2,952.64 2,953.26 2,952.42 2,952.65 0.0K
15:52 2,952.04 2,952.20 2,950.20 2,950.20 0.0K
15:53 2,950.37 2,950.37 2,949.01 2,949.23 0.0K
15:54 2,949.24 2,950.87 2,948.92 2,950.87 0.0K
15:55 2,951.49 2,952.64 2,949.78 2,950.45 0.0K
15:56 2,950.85 2,951.09 2,948.86 2,948.86 0.0K
15:57 2,948.46 2,948.46 2,946.99 2,947.24 0.0K
15:58 2,947.30 2,947.50 2,946.52 2,946.95 0.0K
15:59 2,946.78 2,947.98 2,946.58 2,947.98 0.0K
16:00 2,947.99 2,947.99 2,947.97 2,947.97 0.0K
16:01 2,947.97 2,947.99 2,947.97 2,947.99 0.0K
16:02 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:03 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:04 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:05 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:06 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:07 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:08 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:09 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:10 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:11 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:12 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:13 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:14 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:15 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:16 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:17 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:18 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:19 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
16:20 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし