Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,946.13 2,946.13 2,940.31 2,940.31 0.0K
09:31 2,939.98 2,939.98 2,938.86 2,938.86 0.0K
09:32 2,937.94 2,937.94 2,934.07 2,934.07 0.0K
09:33 2,934.16 2,934.16 2,929.78 2,929.97 0.0K
09:34 2,929.45 2,931.12 2,929.45 2,929.87 0.0K
09:35 2,930.01 2,932.35 2,930.01 2,931.46 0.0K
09:36 2,930.64 2,933.83 2,930.03 2,933.09 0.0K
09:37 2,932.97 2,933.91 2,932.31 2,933.44 0.0K
09:38 2,933.44 2,936.18 2,933.44 2,935.70 0.0K
09:39 2,935.79 2,936.20 2,934.88 2,935.66 0.0K
09:40 2,935.24 2,937.83 2,934.21 2,937.83 0.0K
09:41 2,937.88 2,938.13 2,935.99 2,938.13 0.0K
09:42 2,937.94 2,937.94 2,934.42 2,934.72 0.0K
09:43 2,934.64 2,934.64 2,930.13 2,930.33 0.0K
09:44 2,930.23 2,931.97 2,929.62 2,929.65 0.0K
09:45 2,928.80 2,928.94 2,927.86 2,927.86 0.0K
09:46 2,927.22 2,929.39 2,927.13 2,928.78 0.0K
09:47 2,928.91 2,931.61 2,928.90 2,930.78 0.0K
09:48 2,930.49 2,932.72 2,929.76 2,930.70 0.0K
09:49 2,930.65 2,930.65 2,928.08 2,928.08 0.0K
09:50 2,927.96 2,927.96 2,925.78 2,925.88 0.0K
09:51 2,925.71 2,925.71 2,924.35 2,924.77 0.0K
09:52 2,925.31 2,925.51 2,923.13 2,923.37 0.0K
09:53 2,923.14 2,923.14 2,920.98 2,921.04 0.0K
09:54 2,921.18 2,921.18 2,920.40 2,920.64 0.0K
09:55 2,920.96 2,921.89 2,918.89 2,918.89 0.0K
09:56 2,918.96 2,920.36 2,918.70 2,919.82 0.0K
09:57 2,919.64 2,919.64 2,917.68 2,917.83 0.0K
09:58 2,918.17 2,918.17 2,917.34 2,917.41 0.0K
09:59 2,917.10 2,917.42 2,915.54 2,915.54 0.0K
10:00 2,914.59 2,914.59 2,912.84 2,914.08 0.0K
10:01 2,913.76 2,916.87 2,913.76 2,916.65 0.0K
10:02 2,917.00 2,917.11 2,916.06 2,916.63 0.0K
10:03 2,916.63 2,916.63 2,915.33 2,915.62 0.0K
10:04 2,915.61 2,917.22 2,915.32 2,916.59 0.0K
10:05 2,916.30 2,918.17 2,916.30 2,917.17 0.0K
10:06 2,916.47 2,917.47 2,915.93 2,915.93 0.0K
10:07 2,915.91 2,915.91 2,913.96 2,913.96 0.0K
10:08 2,913.90 2,916.35 2,913.83 2,915.99 0.0K
10:09 2,915.99 2,915.99 2,914.18 2,914.18 0.0K
10:10 2,913.08 2,913.08 2,910.97 2,911.05 0.0K
10:11 2,910.76 2,910.76 2,909.47 2,909.89 0.0K
10:12 2,910.24 2,913.41 2,910.24 2,912.08 0.0K
10:13 2,911.92 2,912.48 2,911.92 2,912.22 0.0K
10:14 2,913.64 2,913.67 2,911.01 2,911.50 0.0K
10:15 2,911.73 2,911.93 2,911.27 2,911.93 0.0K
10:16 2,912.40 2,912.86 2,910.03 2,910.03 0.0K
10:17 2,910.12 2,910.12 2,909.05 2,909.49 0.0K
10:18 2,909.52 2,909.52 2,908.43 2,908.43 0.0K
10:19 2,908.52 2,909.07 2,907.30 2,907.67 0.0K
10:20 2,908.70 2,910.34 2,908.35 2,910.34 0.0K
10:21 2,910.30 2,910.53 2,908.47 2,908.47 0.0K
10:22 2,908.39 2,909.62 2,907.39 2,909.62 0.0K
10:23 2,909.88 2,913.31 2,909.88 2,911.29 0.0K
10:24 2,910.92 2,911.58 2,909.51 2,911.58 0.0K
10:25 2,911.31 2,911.31 2,910.31 2,910.31 0.0K
10:26 2,910.21 2,911.27 2,909.33 2,911.27 0.0K
10:27 2,911.56 2,917.27 2,911.56 2,917.27 0.0K
10:28 2,917.39 2,917.44 2,916.69 2,916.99 0.0K
10:29 2,917.12 2,918.35 2,916.99 2,917.46 0.0K
10:30 2,917.11 2,919.53 2,917.11 2,919.51 0.0K
10:31 2,919.75 2,919.89 2,918.85 2,919.05 0.0K
10:32 2,918.96 2,918.96 2,917.28 2,918.14 0.0K
10:33 2,918.73 2,920.24 2,918.26 2,920.24 0.0K
10:34 2,920.11 2,920.66 2,919.66 2,920.66 0.0K
10:35 2,920.58 2,922.01 2,920.58 2,921.99 0.0K
10:36 2,921.74 2,921.74 2,920.24 2,920.30 0.0K
10:37 2,920.13 2,920.93 2,918.98 2,920.89 0.0K
10:38 2,920.72 2,920.72 2,918.65 2,919.75 0.0K
10:39 2,920.10 2,920.55 2,917.82 2,918.17 0.0K
10:40 2,917.88 2,917.88 2,916.26 2,916.26 0.0K
10:41 2,916.11 2,919.14 2,916.11 2,918.29 0.0K
10:42 2,918.26 2,918.26 2,916.11 2,917.16 0.0K
10:43 2,917.21 2,917.21 2,913.65 2,913.98 0.0K
10:44 2,914.01 2,916.13 2,914.01 2,916.13 0.0K
10:45 2,916.04 2,916.19 2,914.86 2,915.52 0.0K
10:46 2,914.80 2,914.80 2,911.12 2,911.12 0.0K
10:47 2,911.11 2,911.55 2,909.39 2,910.28 0.0K
10:48 2,911.96 2,913.71 2,911.96 2,913.71 0.0K
10:49 2,914.00 2,914.79 2,913.87 2,914.01 0.0K
10:50 2,914.00 2,914.09 2,912.28 2,912.28 0.0K
10:51 2,911.64 2,911.95 2,909.59 2,909.70 0.0K
10:52 2,909.76 2,910.69 2,909.76 2,910.23 0.0K
10:53 2,910.66 2,910.66 2,909.17 2,909.45 0.0K
10:54 2,909.61 2,912.43 2,909.61 2,912.33 0.0K
10:55 2,912.28 2,912.28 2,911.21 2,911.71 0.0K
10:56 2,911.78 2,912.92 2,911.78 2,911.84 0.0K
10:57 2,911.82 2,912.44 2,911.28 2,912.44 0.0K
10:58 2,912.18 2,912.76 2,911.19 2,911.43 0.0K
10:59 2,911.47 2,912.21 2,911.22 2,912.11 0.0K
11:00 2,911.74 2,912.66 2,911.74 2,912.58 0.0K
11:01 2,912.61 2,912.61 2,910.16 2,910.74 0.0K
11:02 2,911.00 2,911.26 2,910.41 2,911.08 0.0K
11:03 2,911.05 2,911.85 2,910.99 2,911.85 0.0K
11:04 2,911.79 2,911.79 2,908.96 2,908.96 0.0K
11:05 2,908.67 2,908.67 2,907.46 2,907.58 0.0K
11:06 2,907.75 2,908.22 2,907.55 2,907.88 0.0K
11:07 2,908.13 2,908.24 2,907.51 2,907.51 0.0K
11:08 2,907.31 2,907.31 2,903.87 2,904.97 0.0K
11:09 2,905.67 2,905.67 2,904.68 2,904.77 0.0K
11:10 2,905.27 2,905.39 2,905.00 2,905.22 0.0K
11:11 2,906.13 2,909.06 2,906.03 2,908.20 0.0K
11:12 2,908.15 2,911.03 2,908.15 2,911.03 0.0K
11:13 2,911.64 2,914.02 2,911.64 2,914.02 0.0K
11:14 2,914.28 2,914.65 2,913.92 2,914.06 0.0K
11:15 2,913.71 2,913.77 2,912.69 2,913.65 0.0K
11:16 2,913.75 2,914.48 2,913.72 2,913.80 0.0K
11:17 2,913.27 2,913.27 2,910.79 2,910.79 0.0K
11:18 2,910.65 2,910.65 2,909.33 2,909.33 0.0K
11:19 2,909.01 2,909.06 2,907.49 2,907.49 0.0K
11:20 2,907.43 2,909.54 2,907.43 2,909.13 0.0K
11:21 2,908.96 2,909.14 2,908.59 2,908.83 0.0K
11:22 2,908.79 2,909.43 2,908.39 2,909.17 0.0K
11:23 2,909.46 2,909.46 2,905.93 2,905.93 0.0K
11:24 2,905.71 2,906.06 2,905.71 2,906.04 0.0K
11:25 2,905.97 2,905.98 2,904.28 2,904.32 0.0K
11:26 2,904.26 2,905.12 2,904.20 2,905.12 0.0K
11:27 2,905.19 2,905.19 2,904.51 2,904.51 0.0K
11:28 2,904.49 2,905.83 2,904.49 2,905.53 0.0K
11:29 2,904.91 2,905.41 2,903.87 2,905.41 0.0K
11:30 2,905.78 2,908.37 2,905.78 2,907.04 0.0K
11:31 2,906.89 2,906.89 2,905.33 2,905.69 0.0K
11:32 2,905.67 2,908.29 2,905.67 2,908.29 0.0K
11:33 2,908.25 2,908.89 2,907.72 2,908.64 0.0K
11:34 2,908.16 2,908.30 2,907.67 2,907.76 0.0K
11:35 2,907.53 2,907.53 2,906.49 2,907.09 0.0K
11:36 2,907.56 2,908.74 2,907.01 2,907.01 0.0K
11:37 2,906.68 2,907.97 2,906.68 2,907.97 0.0K
11:38 2,908.47 2,908.47 2,906.17 2,906.27 0.0K
11:39 2,906.42 2,907.46 2,906.42 2,907.26 0.0K
11:40 2,907.10 2,909.77 2,906.94 2,909.25 0.0K
11:41 2,909.19 2,909.26 2,909.01 2,909.18 0.0K
11:42 2,909.42 2,909.71 2,908.95 2,909.34 0.0K
11:43 2,909.57 2,912.34 2,909.54 2,911.34 0.0K
11:44 2,911.30 2,912.88 2,910.79 2,912.88 0.0K
11:45 2,912.80 2,913.24 2,912.51 2,913.13 0.0K
11:46 2,913.03 2,913.37 2,911.58 2,911.87 0.0K
11:47 2,912.11 2,913.13 2,912.11 2,913.13 0.0K
11:48 2,913.14 2,913.27 2,911.86 2,912.60 0.0K
11:49 2,912.69 2,915.64 2,912.52 2,915.53 0.0K
11:50 2,915.31 2,916.40 2,915.21 2,916.24 0.0K
11:51 2,916.09 2,916.09 2,914.48 2,914.59 0.0K
11:52 2,914.49 2,914.54 2,913.40 2,914.54 0.0K
11:53 2,915.08 2,917.99 2,915.08 2,917.92 0.0K
11:54 2,917.93 2,917.94 2,917.25 2,917.25 0.0K
11:55 2,917.16 2,918.70 2,916.96 2,918.70 0.0K
11:56 2,918.63 2,920.47 2,918.62 2,920.47 0.0K
11:57 2,920.53 2,920.68 2,919.40 2,919.70 0.0K
11:58 2,919.72 2,920.89 2,919.72 2,920.89 0.0K
11:59 2,920.54 2,920.54 2,919.29 2,919.63 0.0K
12:00 2,919.89 2,920.10 2,919.50 2,919.65 0.0K
12:01 2,919.58 2,919.75 2,919.01 2,919.74 0.0K
12:02 2,919.75 2,921.45 2,919.75 2,921.45 0.0K
12:03 2,921.20 2,921.86 2,920.82 2,921.86 0.0K
12:04 2,922.12 2,923.92 2,922.12 2,923.61 0.0K
12:05 2,923.34 2,923.34 2,921.90 2,922.01 0.0K
12:06 2,921.98 2,921.98 2,920.82 2,921.00 0.0K
12:07 2,921.47 2,921.50 2,920.04 2,920.09 0.0K
12:08 2,920.01 2,920.53 2,919.38 2,920.53 0.0K
12:09 2,920.65 2,921.74 2,920.65 2,921.74 0.0K
12:10 2,921.59 2,924.24 2,921.59 2,924.24 0.0K
12:11 2,924.55 2,925.28 2,924.10 2,925.28 0.0K
12:12 2,925.24 2,925.24 2,924.46 2,924.92 0.0K
12:13 2,924.77 2,924.77 2,924.11 2,924.37 0.0K
12:14 2,924.29 2,924.82 2,924.29 2,924.47 0.0K
12:15 2,924.38 2,925.24 2,924.32 2,924.91 0.0K
12:16 2,925.05 2,925.05 2,923.84 2,923.96 0.0K
12:17 2,924.44 2,925.03 2,923.82 2,923.96 0.0K
12:18 2,924.19 2,924.48 2,924.19 2,924.43 0.0K
12:19 2,924.46 2,925.23 2,924.46 2,925.23 0.0K
12:20 2,924.94 2,925.04 2,924.64 2,924.67 0.0K
12:21 2,924.62 2,927.22 2,924.58 2,927.22 0.0K
12:22 2,927.61 2,928.20 2,926.95 2,926.95 0.0K
12:23 2,926.86 2,927.87 2,926.79 2,927.52 0.0K
12:24 2,927.39 2,927.51 2,926.82 2,927.28 0.0K
12:25 2,927.20 2,927.84 2,927.18 2,927.84 0.0K
12:26 2,928.24 2,929.62 2,928.24 2,929.56 0.0K
12:27 2,929.60 2,930.40 2,929.60 2,930.40 0.0K
12:28 2,930.49 2,932.41 2,930.48 2,931.92 0.0K
12:29 2,931.92 2,931.92 2,930.46 2,930.46 0.0K
12:30 2,930.05 2,930.35 2,929.68 2,929.68 0.0K
12:31 2,929.11 2,929.11 2,926.74 2,928.09 0.0K
12:32 2,928.10 2,930.07 2,927.45 2,930.01 0.0K
12:33 2,929.81 2,929.82 2,928.26 2,929.82 0.0K
12:34 2,929.85 2,931.34 2,929.85 2,931.34 0.0K
12:35 2,931.57 2,931.97 2,931.48 2,931.66 0.0K
12:36 2,931.91 2,933.40 2,931.91 2,933.40 0.0K
12:37 2,933.32 2,933.66 2,931.74 2,932.06 0.0K
12:38 2,932.17 2,933.17 2,932.17 2,932.76 0.0K
12:39 2,932.73 2,933.12 2,932.64 2,933.12 0.0K
12:40 2,933.03 2,934.81 2,933.02 2,934.62 0.0K
12:41 2,931.08 2,932.51 2,930.45 2,930.79 0.0K
12:42 2,931.28 2,931.67 2,928.81 2,929.34 0.0K
12:43 2,929.50 2,931.19 2,929.50 2,931.19 0.0K
12:44 2,931.78 2,932.24 2,931.65 2,932.24 0.0K
12:45 2,932.19 2,934.83 2,931.91 2,934.83 0.0K
12:46 2,934.79 2,935.89 2,934.79 2,935.89 0.0K
12:47 2,935.70 2,935.70 2,934.78 2,934.81 0.0K
12:48 2,934.79 2,935.41 2,933.31 2,933.31 0.0K
12:49 2,932.53 2,932.75 2,932.28 2,932.75 0.0K
12:50 2,932.78 2,932.78 2,930.30 2,930.30 0.0K
12:51 2,930.24 2,930.35 2,929.74 2,929.88 0.0K
12:52 2,929.32 2,929.32 2,926.51 2,926.65 0.0K
12:53 2,926.52 2,928.74 2,926.51 2,928.74 0.0K
12:54 2,929.17 2,930.90 2,929.17 2,930.59 0.0K
12:55 2,930.65 2,930.65 2,930.12 2,930.35 0.0K
12:56 2,929.80 2,930.03 2,928.61 2,928.61 0.0K
12:57 2,928.50 2,928.50 2,927.85 2,927.94 0.0K
12:58 2,927.60 2,927.80 2,926.85 2,926.85 0.0K
12:59 2,926.73 2,926.73 2,925.99 2,926.47 0.0K
13:00 2,926.33 2,927.69 2,926.33 2,927.69 0.0K
13:01 2,927.71 2,927.90 2,926.96 2,927.90 0.0K
13:02 2,927.89 2,927.89 2,927.38 2,927.58 0.0K
13:03 2,927.81 2,929.53 2,927.79 2,929.53 0.0K
13:04 2,929.71 2,930.13 2,929.44 2,929.44 0.0K
13:05 2,929.14 2,930.49 2,929.14 2,929.74 0.0K
13:06 2,929.93 2,930.22 2,929.60 2,929.76 0.0K
13:07 2,929.69 2,930.55 2,929.31 2,929.34 0.0K
13:08 2,929.48 2,934.45 2,929.48 2,934.42 0.0K
13:09 2,934.82 2,935.17 2,934.73 2,935.17 0.0K
13:10 2,934.89 2,937.58 2,934.89 2,937.51 0.0K
13:11 2,937.88 2,938.87 2,937.88 2,938.27 0.0K
13:12 2,938.37 2,939.14 2,938.36 2,939.14 0.0K
13:13 2,939.09 2,940.95 2,939.09 2,940.34 0.0K
13:14 2,940.37 2,941.58 2,940.37 2,941.55 0.0K
13:15 2,941.51 2,941.54 2,939.08 2,939.29 0.0K
13:16 2,939.36 2,939.72 2,937.58 2,937.58 0.0K
13:17 2,937.07 2,937.14 2,936.58 2,937.03 0.0K
13:18 2,937.09 2,937.25 2,935.98 2,937.19 0.0K
13:19 2,937.45 2,939.84 2,937.45 2,939.08 0.0K
13:20 2,939.23 2,939.23 2,938.52 2,938.52 0.0K
13:21 2,938.53 2,938.69 2,937.96 2,938.24 0.0K
13:22 2,938.20 2,938.20 2,936.36 2,936.36 0.0K
13:23 2,936.35 2,936.35 2,934.04 2,934.78 0.0K
13:24 2,934.88 2,935.72 2,934.62 2,935.72 0.0K
13:25 2,935.79 2,935.80 2,935.25 2,935.55 0.0K
13:26 2,935.90 2,936.24 2,935.54 2,936.03 0.0K
13:27 2,936.04 2,936.33 2,936.04 2,936.04 0.0K
13:28 2,935.80 2,935.80 2,934.40 2,934.40 0.0K
13:29 2,934.39 2,934.84 2,934.26 2,934.84 0.0K
13:30 2,934.78 2,934.78 2,932.71 2,932.88 0.0K
13:31 2,932.88 2,933.08 2,932.27 2,932.27 0.0K
13:32 2,932.56 2,934.53 2,932.41 2,934.53 0.0K
13:33 2,934.28 2,934.70 2,933.94 2,934.70 0.0K
13:34 2,935.12 2,935.68 2,935.12 2,935.56 0.0K
13:35 2,935.54 2,935.57 2,934.71 2,934.71 0.0K
13:36 2,934.67 2,934.99 2,934.64 2,934.95 0.0K
13:37 2,933.92 2,935.54 2,933.41 2,935.52 0.0K
13:38 2,936.76 2,936.92 2,935.98 2,936.20 0.0K
13:39 2,936.30 2,937.92 2,936.30 2,937.92 0.0K
13:40 2,938.37 2,938.96 2,938.29 2,938.96 0.0K
13:41 2,938.86 2,938.86 2,938.10 2,938.60 0.0K
13:42 2,938.89 2,940.49 2,938.89 2,940.04 0.0K
13:43 2,940.05 2,940.05 2,939.08 2,939.12 0.0K
13:44 2,938.97 2,938.97 2,937.45 2,938.35 0.0K
13:45 2,938.48 2,939.51 2,938.48 2,939.51 0.0K
13:46 2,939.68 2,940.39 2,939.67 2,940.06 0.0K
13:47 2,940.07 2,941.32 2,939.94 2,941.23 0.0K
13:48 2,941.27 2,941.27 2,940.03 2,940.12 0.0K
13:49 2,940.08 2,940.24 2,939.40 2,939.40 0.0K
13:50 2,939.10 2,939.10 2,938.05 2,938.06 0.0K
13:51 2,938.11 2,939.74 2,938.11 2,939.74 0.0K
13:52 2,940.00 2,942.23 2,940.00 2,942.23 0.0K
13:53 2,942.06 2,942.94 2,942.06 2,942.83 0.0K
13:54 2,942.76 2,942.76 2,942.27 2,942.27 0.0K
13:55 2,942.28 2,943.88 2,942.28 2,943.88 0.0K
13:56 2,944.01 2,945.96 2,944.01 2,945.96 0.0K
13:57 2,946.32 2,946.75 2,946.32 2,946.55 0.0K
13:58 2,946.61 2,947.32 2,946.44 2,947.27 0.0K
13:59 2,946.88 2,946.88 2,945.24 2,945.31 0.0K
14:00 2,945.24 2,945.69 2,945.24 2,945.69 0.0K
14:01 2,945.82 2,947.18 2,945.46 2,947.18 0.0K
14:02 2,947.58 2,950.78 2,947.58 2,950.43 0.0K
14:03 2,950.09 2,951.36 2,949.72 2,951.29 0.0K
14:04 2,951.38 2,951.61 2,950.96 2,951.61 0.0K
14:05 2,951.44 2,952.83 2,951.44 2,952.39 0.0K
14:06 2,952.38 2,953.64 2,952.38 2,953.64 0.0K
14:07 2,954.02 2,955.89 2,954.02 2,955.89 0.0K
14:08 2,956.12 2,957.39 2,956.12 2,957.39 0.0K
14:09 2,957.42 2,957.76 2,956.85 2,956.85 0.0K
14:10 2,956.99 2,956.99 2,954.22 2,954.22 0.0K
14:11 2,954.39 2,954.39 2,953.39 2,954.37 0.0K
14:12 2,954.57 2,954.99 2,954.13 2,954.20 0.0K
14:13 2,954.27 2,954.61 2,953.27 2,953.30 0.0K
14:14 2,953.39 2,954.02 2,953.39 2,954.02 0.0K
14:15 2,954.10 2,954.10 2,952.88 2,953.01 0.0K
14:16 2,952.98 2,954.12 2,952.98 2,954.08 0.0K
14:17 2,954.10 2,954.84 2,953.98 2,954.84 0.0K
14:18 2,954.96 2,955.62 2,954.79 2,954.79 0.0K
14:19 2,954.64 2,954.93 2,954.63 2,954.89 0.0K
14:20 2,954.81 2,955.00 2,954.53 2,954.95 0.0K
14:21 2,955.02 2,956.03 2,954.99 2,955.97 0.0K
14:22 2,955.91 2,956.86 2,955.66 2,956.86 0.0K
14:23 2,956.86 2,957.91 2,956.66 2,957.91 0.0K
14:24 2,957.71 2,957.71 2,956.31 2,957.02 0.0K
14:25 2,957.23 2,957.85 2,957.23 2,957.85 0.0K
14:26 2,957.90 2,957.90 2,953.70 2,953.70 0.0K
14:27 2,953.20 2,953.69 2,952.22 2,952.22 0.0K
14:28 2,951.94 2,953.45 2,951.62 2,953.45 0.0K
14:29 2,953.30 2,953.30 2,950.71 2,950.71 0.0K
14:30 2,951.01 2,951.29 2,950.38 2,951.19 0.0K
14:31 2,951.46 2,951.46 2,949.96 2,949.96 0.0K
14:32 2,949.34 2,950.53 2,949.34 2,950.53 0.0K
14:33 2,950.46 2,950.46 2,947.79 2,947.88 0.0K
14:34 2,947.81 2,948.44 2,947.81 2,948.21 0.0K
14:35 2,948.17 2,948.46 2,947.86 2,948.46 0.0K
14:36 2,948.55 2,949.66 2,948.33 2,949.08 0.0K
14:37 2,949.08 2,951.38 2,949.08 2,951.38 0.0K
14:38 2,951.68 2,952.14 2,951.43 2,951.43 0.0K
14:39 2,951.50 2,951.77 2,951.43 2,951.59 0.0K
14:40 2,951.56 2,952.32 2,951.56 2,951.78 0.0K
14:41 2,951.83 2,951.83 2,949.90 2,950.28 0.0K
14:42 2,950.04 2,950.24 2,949.91 2,950.24 0.0K
14:43 2,950.28 2,951.34 2,950.18 2,951.34 0.0K
14:44 2,951.54 2,951.97 2,951.29 2,951.29 0.0K
14:45 2,951.25 2,951.26 2,950.90 2,950.95 0.0K
14:46 2,951.05 2,954.67 2,951.05 2,954.51 0.0K
14:47 2,954.49 2,954.49 2,952.84 2,952.84 0.0K
14:48 2,952.23 2,953.99 2,952.23 2,953.99 0.0K
14:49 2,954.04 2,954.04 2,953.15 2,953.61 0.0K
14:50 2,953.78 2,954.91 2,953.78 2,954.91 0.0K
14:51 2,955.19 2,956.78 2,955.19 2,956.78 0.0K
14:52 2,956.79 2,957.09 2,956.72 2,957.09 0.0K
14:53 2,957.06 2,957.06 2,955.21 2,955.40 0.0K
14:54 2,955.49 2,955.76 2,955.00 2,955.02 0.0K
14:55 2,955.03 2,956.84 2,955.03 2,956.84 0.0K
14:56 2,956.81 2,956.81 2,955.75 2,955.89 0.0K
14:57 2,956.07 2,956.15 2,955.25 2,955.25 0.0K
14:58 2,955.21 2,956.55 2,954.87 2,956.55 0.0K
14:59 2,956.71 2,957.51 2,956.71 2,957.33 0.0K
15:00 2,957.02 2,958.24 2,957.02 2,958.04 0.0K
15:01 2,958.08 2,959.25 2,957.64 2,959.25 0.0K
15:02 2,959.18 2,959.18 2,957.90 2,957.90 0.0K
15:03 2,957.63 2,957.63 2,955.00 2,955.10 0.0K
15:04 2,954.49 2,954.58 2,953.68 2,954.26 0.0K
15:05 2,954.47 2,954.47 2,954.02 2,954.02 0.0K
15:06 2,953.99 2,954.65 2,953.33 2,954.65 0.0K
15:07 2,954.72 2,955.19 2,954.58 2,955.19 0.0K
15:08 2,955.18 2,955.66 2,955.00 2,955.52 0.0K
15:09 2,955.54 2,955.54 2,954.23 2,954.23 0.0K
15:10 2,954.17 2,954.85 2,954.17 2,954.85 0.0K
15:11 2,955.72 2,956.13 2,955.05 2,955.08 0.0K
15:12 2,955.19 2,955.27 2,954.80 2,955.12 0.0K
15:13 2,955.12 2,956.35 2,955.12 2,955.68 0.0K
15:14 2,955.61 2,955.72 2,954.93 2,955.33 0.0K
15:15 2,955.31 2,956.72 2,955.21 2,956.14 0.0K
15:16 2,956.28 2,956.28 2,954.96 2,955.10 0.0K
15:17 2,955.34 2,958.24 2,955.34 2,958.24 0.0K
15:18 2,958.30 2,958.30 2,957.64 2,957.65 0.0K
15:19 2,957.39 2,958.60 2,957.39 2,958.59 0.0K
15:20 2,958.72 2,959.77 2,958.72 2,959.63 0.0K
15:21 2,959.65 2,962.37 2,959.65 2,962.37 0.0K
15:22 2,962.42 2,964.57 2,962.42 2,964.41 0.0K
15:23 2,964.40 2,966.05 2,964.35 2,965.77 0.0K
15:24 2,965.98 2,968.00 2,965.98 2,968.00 0.0K
15:25 2,967.88 2,967.88 2,965.68 2,965.88 0.0K
15:26 2,965.83 2,966.01 2,964.95 2,966.01 0.0K
15:27 2,966.05 2,966.05 2,965.38 2,965.38 0.0K
15:28 2,964.74 2,964.74 2,961.76 2,961.76 0.0K
15:29 2,961.67 2,961.86 2,960.32 2,960.53 0.0K
15:30 2,960.47 2,960.47 2,955.50 2,955.50 0.0K
15:31 2,955.17 2,955.17 2,950.46 2,950.46 0.0K
15:32 2,949.43 2,949.43 2,946.01 2,946.01 0.0K
15:33 2,946.11 2,946.26 2,943.01 2,943.01 0.0K
15:34 2,943.16 2,943.25 2,941.67 2,943.25 0.0K
15:35 2,944.11 2,945.56 2,942.29 2,945.56 0.0K
15:36 2,945.73 2,945.83 2,944.28 2,944.28 0.0K
15:37 2,944.07 2,944.07 2,942.52 2,942.52 0.0K
15:38 2,942.64 2,944.15 2,942.18 2,943.60 0.0K
15:39 2,943.77 2,944.72 2,943.01 2,943.41 0.0K
15:40 2,942.56 2,942.56 2,939.96 2,939.96 0.0K
15:41 2,939.65 2,940.07 2,938.20 2,938.36 0.0K
15:42 2,937.70 2,939.23 2,937.40 2,939.03 0.0K
15:43 2,939.39 2,941.96 2,939.39 2,941.31 0.0K
15:44 2,940.73 2,942.45 2,940.23 2,941.67 0.0K
15:45 2,941.83 2,943.58 2,940.32 2,940.32 0.0K
15:46 2,940.04 2,940.32 2,938.25 2,938.48 0.0K
15:47 2,938.61 2,938.61 2,936.46 2,936.46 0.0K
15:48 2,936.20 2,936.29 2,934.89 2,936.01 0.0K
15:49 2,935.95 2,936.04 2,934.24 2,934.63 0.0K
15:50 2,934.20 2,934.20 2,925.78 2,925.78 0.0K
15:51 2,925.46 2,925.55 2,922.84 2,922.84 0.0K
15:52 2,922.43 2,922.43 2,919.85 2,919.85 0.0K
15:53 2,919.77 2,922.77 2,919.77 2,922.72 0.0K
15:54 2,922.69 2,924.55 2,922.60 2,924.32 0.0K
15:55 2,925.86 2,926.02 2,924.46 2,925.20 0.0K
15:56 2,925.40 2,925.40 2,923.90 2,924.97 0.0K
15:57 2,924.70 2,924.82 2,923.91 2,923.96 0.0K
15:58 2,923.72 2,923.77 2,922.28 2,922.91 0.0K
15:59 2,922.79 2,922.79 2,921.57 2,921.57 0.0K
16:00 2,921.91 2,921.91 2,921.77 2,921.79 0.0K
16:01 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:02 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:03 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:04 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:05 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:06 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:07 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:08 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:09 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:10 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:11 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:12 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:13 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:14 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:15 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:16 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:17 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:18 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:19 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
16:20 2,921.79 2,921.79 2,921.79 2,921.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし