Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,040.62 3,041.11 3,039.46 3,039.88 0.0K
09:31 3,039.99 3,042.60 3,039.89 3,042.60 0.0K
09:32 3,042.48 3,043.79 3,041.96 3,042.35 0.0K
09:33 3,042.29 3,042.29 3,040.21 3,040.21 0.0K
09:34 3,040.03 3,040.03 3,037.33 3,037.85 0.0K
09:35 3,037.40 3,041.12 3,037.40 3,041.12 0.0K
09:36 3,041.66 3,042.20 3,040.95 3,041.89 0.0K
09:37 3,041.85 3,041.97 3,040.83 3,040.98 0.0K
09:38 3,040.47 3,040.95 3,040.11 3,040.95 0.0K
09:39 3,040.96 3,041.65 3,040.49 3,040.49 0.0K
09:40 3,040.30 3,040.94 3,039.92 3,039.96 0.0K
09:41 3,039.79 3,039.79 3,038.51 3,038.72 0.0K
09:42 3,039.02 3,039.02 3,037.98 3,037.98 0.0K
09:43 3,038.28 3,039.54 3,037.65 3,039.54 0.0K
09:44 3,039.55 3,039.87 3,039.40 3,039.71 0.0K
09:45 3,040.13 3,043.60 3,040.13 3,043.60 0.0K
09:46 3,044.03 3,045.29 3,044.03 3,045.29 0.0K
09:47 3,045.39 3,046.52 3,045.26 3,046.25 0.0K
09:48 3,046.21 3,047.12 3,046.20 3,046.48 0.0K
09:49 3,046.48 3,046.94 3,045.91 3,046.86 0.0K
09:50 3,046.94 3,047.11 3,045.25 3,045.82 0.0K
09:51 3,045.87 3,045.87 3,044.38 3,044.70 0.0K
09:52 3,044.97 3,046.22 3,044.89 3,045.62 0.0K
09:53 3,044.93 3,044.93 3,043.49 3,044.01 0.0K
09:54 3,044.10 3,044.10 3,042.31 3,042.31 0.0K
09:55 3,042.15 3,042.15 3,041.30 3,041.30 0.0K
09:56 3,040.86 3,041.20 3,038.72 3,038.72 0.0K
09:57 3,038.54 3,038.66 3,037.83 3,037.83 0.0K
09:58 3,037.46 3,037.46 3,036.65 3,037.21 0.0K
09:59 3,037.08 3,037.76 3,036.14 3,037.61 0.0K
10:00 3,036.99 3,036.99 3,033.82 3,034.81 0.0K
10:01 3,034.46 3,034.46 3,033.00 3,033.49 0.0K
10:02 3,032.91 3,035.90 3,032.91 3,035.90 0.0K
10:03 3,036.06 3,036.06 3,034.43 3,034.43 0.0K
10:04 3,034.72 3,037.16 3,034.44 3,037.16 0.0K
10:05 3,037.41 3,041.07 3,037.41 3,040.66 0.0K
10:06 3,040.31 3,040.31 3,039.64 3,040.07 0.0K
10:07 3,040.14 3,040.58 3,038.79 3,038.92 0.0K
10:08 3,038.99 3,039.21 3,038.31 3,038.64 0.0K
10:09 3,038.90 3,039.11 3,038.09 3,038.09 0.0K
10:10 3,037.90 3,039.16 3,037.66 3,039.16 0.0K
10:11 3,039.16 3,042.81 3,039.16 3,042.37 0.0K
10:12 3,041.67 3,042.74 3,041.06 3,042.72 0.0K
10:13 3,042.69 3,046.35 3,042.56 3,046.00 0.0K
10:14 3,046.02 3,046.78 3,046.02 3,046.72 0.0K
10:15 3,046.33 3,047.26 3,046.30 3,046.98 0.0K
10:16 3,046.96 3,047.42 3,046.69 3,046.86 0.0K
10:17 3,047.04 3,047.11 3,046.34 3,046.40 0.0K
10:18 3,046.55 3,049.82 3,046.44 3,049.62 0.0K
10:19 3,049.69 3,050.95 3,049.69 3,050.94 0.0K
10:20 3,051.00 3,051.15 3,050.54 3,050.80 0.0K
10:21 3,050.97 3,051.28 3,050.34 3,051.28 0.0K
10:22 3,051.23 3,055.68 3,051.15 3,055.68 0.0K
10:23 3,056.00 3,059.54 3,056.00 3,059.06 0.0K
10:24 3,059.12 3,059.14 3,056.69 3,056.69 0.0K
10:25 3,056.48 3,056.63 3,054.36 3,054.60 0.0K
10:26 3,054.04 3,054.04 3,053.30 3,053.62 0.0K
10:27 3,053.56 3,053.56 3,052.31 3,052.31 0.0K
10:28 3,052.45 3,052.46 3,051.35 3,052.46 0.0K
10:29 3,052.70 3,052.70 3,052.29 3,052.39 0.0K
10:30 3,052.25 3,052.48 3,051.34 3,051.73 0.0K
10:31 3,051.45 3,051.45 3,050.12 3,050.20 0.0K
10:32 3,049.89 3,050.15 3,048.59 3,048.77 0.0K
10:33 3,048.85 3,049.36 3,046.94 3,046.94 0.0K
10:34 3,046.71 3,047.99 3,046.29 3,047.99 0.0K
10:35 3,047.95 3,047.95 3,045.69 3,045.82 0.0K
10:36 3,045.89 3,047.11 3,045.17 3,046.59 0.0K
10:37 3,046.06 3,047.34 3,045.70 3,047.34 0.0K
10:38 3,047.59 3,051.05 3,047.59 3,049.88 0.0K
10:39 3,049.67 3,049.95 3,049.40 3,049.57 0.0K
10:40 3,049.58 3,049.65 3,048.13 3,048.24 0.0K
10:41 3,048.02 3,048.44 3,047.06 3,048.44 0.0K
10:42 3,048.61 3,048.88 3,048.38 3,048.74 0.0K
10:43 3,048.78 3,049.31 3,048.74 3,049.23 0.0K
10:44 3,049.33 3,050.87 3,049.33 3,050.81 0.0K
10:45 3,050.14 3,050.14 3,049.32 3,049.70 0.0K
10:46 3,049.78 3,050.54 3,049.71 3,049.79 0.0K
10:47 3,049.63 3,051.71 3,049.52 3,051.47 0.0K
10:48 3,051.45 3,051.45 3,050.50 3,050.77 0.0K
10:49 3,050.47 3,050.78 3,050.39 3,050.39 0.0K
10:50 3,050.26 3,050.30 3,049.60 3,050.08 0.0K
10:51 3,050.18 3,050.18 3,048.86 3,049.48 0.0K
10:52 3,049.39 3,049.39 3,046.76 3,046.79 0.0K
10:53 3,046.71 3,046.71 3,045.72 3,046.52 0.0K
10:54 3,046.51 3,046.52 3,046.11 3,046.26 0.0K
10:55 3,046.18 3,046.36 3,046.06 3,046.28 0.0K
10:56 3,046.11 3,046.18 3,045.13 3,045.40 0.0K
10:57 3,045.49 3,045.90 3,045.37 3,045.49 0.0K
10:58 3,045.45 3,045.70 3,045.00 3,045.10 0.0K
10:59 3,045.15 3,045.15 3,044.01 3,044.03 0.0K
11:00 3,044.09 3,047.80 3,043.97 3,047.73 0.0K
11:01 3,047.52 3,047.92 3,046.38 3,046.56 0.0K
11:02 3,046.58 3,046.58 3,045.43 3,045.44 0.0K
11:03 3,045.48 3,046.23 3,045.48 3,046.19 0.0K
11:04 3,046.14 3,046.27 3,045.55 3,045.55 0.0K
11:05 3,045.46 3,046.02 3,045.46 3,045.72 0.0K
11:06 3,045.91 3,045.99 3,045.67 3,045.67 0.0K
11:07 3,045.68 3,045.86 3,045.52 3,045.56 0.0K
11:08 3,045.58 3,046.07 3,045.51 3,045.99 0.0K
11:09 3,046.16 3,046.16 3,045.24 3,045.34 0.0K
11:10 3,045.41 3,046.39 3,045.41 3,046.22 0.0K
11:11 3,046.34 3,047.04 3,046.33 3,046.33 0.0K
11:12 3,046.38 3,046.38 3,045.74 3,045.99 0.0K
11:13 3,045.95 3,045.95 3,045.48 3,045.65 0.0K
11:14 3,045.97 3,047.20 3,045.97 3,047.20 0.0K
11:15 3,047.16 3,048.92 3,047.16 3,048.92 0.0K
11:16 3,049.11 3,049.53 3,049.11 3,049.50 0.0K
11:17 3,049.46 3,050.41 3,049.38 3,050.41 0.0K
11:18 3,050.10 3,050.63 3,050.10 3,050.63 0.0K
11:19 3,050.56 3,051.01 3,050.56 3,050.84 0.0K
11:20 3,050.88 3,050.98 3,050.67 3,050.67 0.0K
11:21 3,050.52 3,050.52 3,049.65 3,049.66 0.0K
11:22 3,049.63 3,049.63 3,048.12 3,048.12 0.0K
11:23 3,048.18 3,048.35 3,048.07 3,048.35 0.0K
11:24 3,048.33 3,048.40 3,048.24 3,048.40 0.0K
11:25 3,048.33 3,048.33 3,047.90 3,048.04 0.0K
11:26 3,047.98 3,047.98 3,046.30 3,046.30 0.0K
11:27 3,046.30 3,046.30 3,043.80 3,043.90 0.0K
11:28 3,043.86 3,043.96 3,043.30 3,043.38 0.0K
11:29 3,043.42 3,043.78 3,043.11 3,043.78 0.0K
11:30 3,043.66 3,044.56 3,043.55 3,044.56 0.0K
11:31 3,044.52 3,046.09 3,044.51 3,045.74 0.0K
11:32 3,045.73 3,047.07 3,045.73 3,046.94 0.0K
11:33 3,046.89 3,047.12 3,046.72 3,047.12 0.0K
11:34 3,047.10 3,047.41 3,046.74 3,046.74 0.0K
11:35 3,046.78 3,047.25 3,046.45 3,047.25 0.0K
11:36 3,047.21 3,047.34 3,046.79 3,046.79 0.0K
11:37 3,046.72 3,046.72 3,045.25 3,045.60 0.0K
11:38 3,045.66 3,046.29 3,045.42 3,045.42 0.0K
11:39 3,045.39 3,045.39 3,044.67 3,045.33 0.0K
11:40 3,045.20 3,045.30 3,044.89 3,044.89 0.0K
11:41 3,044.90 3,044.90 3,044.46 3,044.60 0.0K
11:42 3,044.52 3,044.68 3,044.19 3,044.20 0.0K
11:43 3,044.11 3,044.11 3,043.16 3,043.16 0.0K
11:44 3,043.42 3,043.42 3,042.44 3,042.78 0.0K
11:45 3,042.77 3,042.85 3,042.61 3,042.85 0.0K
11:46 3,042.87 3,043.26 3,042.87 3,043.26 0.0K
11:47 3,043.24 3,043.27 3,043.04 3,043.19 0.0K
11:48 3,043.14 3,043.34 3,042.92 3,042.92 0.0K
11:49 3,042.84 3,042.84 3,042.63 3,042.63 0.0K
11:50 3,042.74 3,042.92 3,042.53 3,042.87 0.0K
11:51 3,042.83 3,042.96 3,041.35 3,041.35 0.0K
11:52 3,041.20 3,041.20 3,039.87 3,039.96 0.0K
11:53 3,040.10 3,040.31 3,040.03 3,040.31 0.0K
11:54 3,040.42 3,040.93 3,040.12 3,040.12 0.0K
11:55 3,040.08 3,040.48 3,039.83 3,040.45 0.0K
11:56 3,040.45 3,040.45 3,039.01 3,039.14 0.0K
11:57 3,039.15 3,039.15 3,038.71 3,038.80 0.0K
11:58 3,038.61 3,038.68 3,038.37 3,038.37 0.0K
11:59 3,038.24 3,038.24 3,037.16 3,037.29 0.0K
12:00 3,037.40 3,037.77 3,037.26 3,037.70 0.0K
12:01 3,037.59 3,037.87 3,037.44 3,037.44 0.0K
12:02 3,037.50 3,038.64 3,037.50 3,038.64 0.0K
12:03 3,039.36 3,039.94 3,039.36 3,039.61 0.0K
12:04 3,039.89 3,039.92 3,039.67 3,039.92 0.0K
12:05 3,040.11 3,040.21 3,039.67 3,039.68 0.0K
12:06 3,039.73 3,039.79 3,039.01 3,039.01 0.0K
12:07 3,038.43 3,038.43 3,038.09 3,038.30 0.0K
12:08 3,038.21 3,038.22 3,037.86 3,037.86 0.0K
12:09 3,037.66 3,037.67 3,036.95 3,036.95 0.0K
12:10 3,036.91 3,036.91 3,036.18 3,036.18 0.0K
12:11 3,036.23 3,036.95 3,036.23 3,036.93 0.0K
12:12 3,036.96 3,037.17 3,036.41 3,037.17 0.0K
12:13 3,037.12 3,037.12 3,036.68 3,036.81 0.0K
12:14 3,036.85 3,036.94 3,036.62 3,036.64 0.0K
12:15 3,036.62 3,036.62 3,035.99 3,035.99 0.0K
12:16 3,035.89 3,035.89 3,034.34 3,034.34 0.0K
12:17 3,034.27 3,034.27 3,033.86 3,034.20 0.0K
12:18 3,034.37 3,034.49 3,034.25 3,034.42 0.0K
12:19 3,034.44 3,034.44 3,033.87 3,033.95 0.0K
12:20 3,033.94 3,034.28 3,033.51 3,034.28 0.0K
12:21 3,034.61 3,035.89 3,034.61 3,035.89 0.0K
12:22 3,036.05 3,036.78 3,036.05 3,036.73 0.0K
12:23 3,036.73 3,036.76 3,036.44 3,036.48 0.0K
12:24 3,036.36 3,036.70 3,036.07 3,036.61 0.0K
12:25 3,036.70 3,036.77 3,036.59 3,036.77 0.0K
12:26 3,037.31 3,039.39 3,037.31 3,039.39 0.0K
12:27 3,039.61 3,040.91 3,039.42 3,040.91 0.0K
12:28 3,041.02 3,041.90 3,041.02 3,041.90 0.0K
12:29 3,042.00 3,043.17 3,041.98 3,043.17 0.0K
12:30 3,043.37 3,045.38 3,043.37 3,045.05 0.0K
12:31 3,045.03 3,045.13 3,044.50 3,044.54 0.0K
12:32 3,044.56 3,044.70 3,044.03 3,044.03 0.0K
12:33 3,043.86 3,043.96 3,043.12 3,043.12 0.0K
12:34 3,043.06 3,043.51 3,042.95 3,043.33 0.0K
12:35 3,043.36 3,044.41 3,043.36 3,044.41 0.0K
12:36 3,044.53 3,044.54 3,044.19 3,044.24 0.0K
12:37 3,044.21 3,044.63 3,044.21 3,044.46 0.0K
12:38 3,044.22 3,044.22 3,043.89 3,043.94 0.0K
12:39 3,043.87 3,044.10 3,043.84 3,043.84 0.0K
12:40 3,043.72 3,043.72 3,042.53 3,042.58 0.0K
12:41 3,042.36 3,042.36 3,039.14 3,039.41 0.0K
12:42 3,039.41 3,039.41 3,038.17 3,038.29 0.0K
12:43 3,038.35 3,039.06 3,038.35 3,039.02 0.0K
12:44 3,039.13 3,039.18 3,038.92 3,039.18 0.0K
12:45 3,039.29 3,040.33 3,039.11 3,040.22 0.0K
12:46 3,040.42 3,041.09 3,040.42 3,040.93 0.0K
12:47 3,040.89 3,040.91 3,040.33 3,040.33 0.0K
12:48 3,040.19 3,040.19 3,039.67 3,039.92 0.0K
12:49 3,039.94 3,040.06 3,039.42 3,039.42 0.0K
12:50 3,039.42 3,039.42 3,036.28 3,036.28 0.0K
12:51 3,036.34 3,036.89 3,036.34 3,036.82 0.0K
12:52 3,036.90 3,038.55 3,036.90 3,038.55 0.0K
12:53 3,039.15 3,039.71 3,038.98 3,039.71 0.0K
12:54 3,039.64 3,039.69 3,039.47 3,039.50 0.0K
12:55 3,039.39 3,039.89 3,039.39 3,039.89 0.0K
12:56 3,039.90 3,040.30 3,039.83 3,040.23 0.0K
12:57 3,040.23 3,040.28 3,040.03 3,040.28 0.0K
12:58 3,040.03 3,040.03 3,039.66 3,039.66 0.0K
12:59 3,039.60 3,039.74 3,039.46 3,039.74 0.0K
13:00 3,039.90 3,042.72 3,039.90 3,042.72 0.0K
13:01 3,042.90 3,043.69 3,042.90 3,043.26 0.0K
13:02 3,043.13 3,043.92 3,042.55 3,043.92 0.0K
13:03 3,044.02 3,044.02 3,043.69 3,043.69 0.0K
13:04 3,043.43 3,043.43 3,042.96 3,043.00 0.0K
13:05 3,042.77 3,042.95 3,042.21 3,042.66 0.0K
13:06 3,042.69 3,042.70 3,041.80 3,041.99 0.0K
13:07 3,042.08 3,043.15 3,041.97 3,043.15 0.0K
13:08 3,043.16 3,043.16 3,042.77 3,042.92 0.0K
13:09 3,042.89 3,042.90 3,042.61 3,042.83 0.0K
13:10 3,042.82 3,042.87 3,042.70 3,042.87 0.0K
13:11 3,043.03 3,043.80 3,043.03 3,043.80 0.0K
13:12 3,043.82 3,044.64 3,043.82 3,044.64 0.0K
13:13 3,044.66 3,045.89 3,044.66 3,045.89 0.0K
13:14 3,045.90 3,046.36 3,045.90 3,046.01 0.0K
13:15 3,046.02 3,046.55 3,045.98 3,046.55 0.0K
13:16 3,046.54 3,046.54 3,045.58 3,045.58 0.0K
13:17 3,045.46 3,045.46 3,044.97 3,044.97 0.0K
13:18 3,044.99 3,045.36 3,044.96 3,045.36 0.0K
13:19 3,045.53 3,046.28 3,045.53 3,046.27 0.0K
13:20 3,046.23 3,046.23 3,045.40 3,045.79 0.0K
13:21 3,045.76 3,046.48 3,045.76 3,046.48 0.0K
13:22 3,046.61 3,046.61 3,046.31 3,046.45 0.0K
13:23 3,046.32 3,046.53 3,046.31 3,046.53 0.0K
13:24 3,046.55 3,046.98 3,046.55 3,046.84 0.0K
13:25 3,046.84 3,046.90 3,046.71 3,046.90 0.0K
13:26 3,046.84 3,046.84 3,046.06 3,046.06 0.0K
13:27 3,046.00 3,046.00 3,045.37 3,045.42 0.0K
13:28 3,045.42 3,045.42 3,044.98 3,045.04 0.0K
13:29 3,045.07 3,045.51 3,044.96 3,044.96 0.0K
13:30 3,044.99 3,044.99 3,044.55 3,044.75 0.0K
13:31 3,045.02 3,046.25 3,045.02 3,046.16 0.0K
13:32 3,046.09 3,046.29 3,046.04 3,046.15 0.0K
13:33 3,046.11 3,046.37 3,046.00 3,046.00 0.0K
13:34 3,046.04 3,046.68 3,046.04 3,046.68 0.0K
13:35 3,046.72 3,046.82 3,046.49 3,046.82 0.0K
13:36 3,046.94 3,047.28 3,046.66 3,046.72 0.0K
13:37 3,046.70 3,046.73 3,045.87 3,045.87 0.0K
13:38 3,045.92 3,046.43 3,045.92 3,046.43 0.0K
13:39 3,046.44 3,047.31 3,046.44 3,047.31 0.0K
13:40 3,047.36 3,047.42 3,047.28 3,047.42 0.0K
13:41 3,047.35 3,047.35 3,045.81 3,046.19 0.0K
13:42 3,046.29 3,046.62 3,046.20 3,046.62 0.0K
13:43 3,046.59 3,046.59 3,045.89 3,045.89 0.0K
13:44 3,045.91 3,046.40 3,045.91 3,046.36 0.0K
13:45 3,046.35 3,046.55 3,045.71 3,046.55 0.0K
13:46 3,046.58 3,047.31 3,046.58 3,047.30 0.0K
13:47 3,047.35 3,047.84 3,047.35 3,047.84 0.0K
13:48 3,047.81 3,047.81 3,047.56 3,047.72 0.0K
13:49 3,047.78 3,047.95 3,047.78 3,047.95 0.0K
13:50 3,047.86 3,047.86 3,046.80 3,046.80 0.0K
13:51 3,046.85 3,047.41 3,046.79 3,047.40 0.0K
13:52 3,047.42 3,047.58 3,047.42 3,047.53 0.0K
13:53 3,047.70 3,048.40 3,047.70 3,048.40 0.0K
13:54 3,048.52 3,048.79 3,048.52 3,048.79 0.0K
13:55 3,048.87 3,049.03 3,048.44 3,048.44 0.0K
13:56 3,048.30 3,048.38 3,047.88 3,047.88 0.0K
13:57 3,047.91 3,048.00 3,047.79 3,047.87 0.0K
13:58 3,047.83 3,047.88 3,047.69 3,047.80 0.0K
13:59 3,047.71 3,047.71 3,045.85 3,045.85 0.0K
14:00 3,045.75 3,045.75 3,044.63 3,045.02 0.0K
14:01 3,045.16 3,046.45 3,045.16 3,046.45 0.0K
14:02 3,046.50 3,046.78 3,046.37 3,046.39 0.0K
14:03 3,046.41 3,046.41 3,046.13 3,046.16 0.0K
14:04 3,046.21 3,046.21 3,045.76 3,045.76 0.0K
14:05 3,045.70 3,045.70 3,045.43 3,045.60 0.0K
14:06 3,045.63 3,045.66 3,045.21 3,045.21 0.0K
14:07 3,045.26 3,046.14 3,045.26 3,046.14 0.0K
14:08 3,046.23 3,046.29 3,045.49 3,045.53 0.0K
14:09 3,045.45 3,045.45 3,045.11 3,045.17 0.0K
14:10 3,045.19 3,045.50 3,045.19 3,045.50 0.0K
14:11 3,045.39 3,045.39 3,044.72 3,044.86 0.0K
14:12 3,044.84 3,044.84 3,043.98 3,043.98 0.0K
14:13 3,043.97 3,043.98 3,043.59 3,043.61 0.0K
14:14 3,043.51 3,043.51 3,042.69 3,042.99 0.0K
14:15 3,042.97 3,043.48 3,042.96 3,043.48 0.0K
14:16 3,043.50 3,043.64 3,043.29 3,043.33 0.0K
14:17 3,043.34 3,043.53 3,042.62 3,042.73 0.0K
14:18 3,042.88 3,043.76 3,042.87 3,043.76 0.0K
14:19 3,043.86 3,044.22 3,043.86 3,044.22 0.0K
14:20 3,044.25 3,044.59 3,043.87 3,044.24 0.0K
14:21 3,044.37 3,044.55 3,044.00 3,044.00 0.0K
14:22 3,043.98 3,044.02 3,042.98 3,043.01 0.0K
14:23 3,043.15 3,043.17 3,042.63 3,042.85 0.0K
14:24 3,042.74 3,042.74 3,040.72 3,040.85 0.0K
14:25 3,040.92 3,041.04 3,040.48 3,040.86 0.0K
14:26 3,040.91 3,040.91 3,040.41 3,040.41 0.0K
14:27 3,040.42 3,040.42 3,039.35 3,039.35 0.0K
14:28 3,039.33 3,039.33 3,038.09 3,038.33 0.0K
14:29 3,038.27 3,038.27 3,036.13 3,036.13 0.0K
14:30 3,035.98 3,036.04 3,034.17 3,034.21 0.0K
14:31 3,034.29 3,034.31 3,033.93 3,034.05 0.0K
14:32 3,033.92 3,033.92 3,031.17 3,031.17 0.0K
14:33 3,031.33 3,031.33 3,030.06 3,030.11 0.0K
14:34 3,029.84 3,029.84 3,028.88 3,029.62 0.0K
14:35 3,029.60 3,031.44 3,029.60 3,031.44 0.0K
14:36 3,031.22 3,031.22 3,029.68 3,029.68 0.0K
14:37 3,029.46 3,029.46 3,028.34 3,028.34 0.0K
14:38 3,028.39 3,029.51 3,028.39 3,029.51 0.0K
14:39 3,029.96 3,030.10 3,027.82 3,027.84 0.0K
14:40 3,027.87 3,027.87 3,026.28 3,026.28 0.0K
14:41 3,025.75 3,025.75 3,024.01 3,024.03 0.0K
14:42 3,024.03 3,024.03 3,022.43 3,022.43 0.0K
14:43 3,022.53 3,023.96 3,022.53 3,023.96 0.0K
14:44 3,024.03 3,025.31 3,023.97 3,025.20 0.0K
14:45 3,025.39 3,028.20 3,025.39 3,028.20 0.0K
14:46 3,028.26 3,028.26 3,027.44 3,027.75 0.0K
14:47 3,027.96 3,028.17 3,027.73 3,027.73 0.0K
14:48 3,027.86 3,027.86 3,026.43 3,026.43 0.0K
14:49 3,026.12 3,027.18 3,026.12 3,027.18 0.0K
14:50 3,027.41 3,027.54 3,026.74 3,026.79 0.0K
14:51 3,026.94 3,028.86 3,026.94 3,028.86 0.0K
14:52 3,029.35 3,030.75 3,029.35 3,030.04 0.0K
14:53 3,029.91 3,029.91 3,027.39 3,027.43 0.0K
14:54 3,027.38 3,028.66 3,027.38 3,028.62 0.0K
14:55 3,028.68 3,029.30 3,028.68 3,029.30 0.0K
14:56 3,029.14 3,029.53 3,028.74 3,029.42 0.0K
14:57 3,029.39 3,029.39 3,028.01 3,028.01 0.0K
14:58 3,028.00 3,028.57 3,027.73 3,028.45 0.0K
14:59 3,028.41 3,028.43 3,027.49 3,027.50 0.0K
15:00 3,027.38 3,027.42 3,026.08 3,026.18 0.0K
15:01 3,026.23 3,026.23 3,023.50 3,023.70 0.0K
15:02 3,024.10 3,024.15 3,022.52 3,022.67 0.0K
15:03 3,022.42 3,022.63 3,021.96 3,022.40 0.0K
15:04 3,021.95 3,022.62 3,021.59 3,022.62 0.0K
15:05 3,022.70 3,023.56 3,022.65 3,023.12 0.0K
15:06 3,023.01 3,023.01 3,021.74 3,021.75 0.0K
15:07 3,021.71 3,023.16 3,021.71 3,023.03 0.0K
15:08 3,022.92 3,022.92 3,021.81 3,021.81 0.0K
15:09 3,021.77 3,021.99 3,021.58 3,021.62 0.0K
15:10 3,021.69 3,021.69 3,021.33 3,021.35 0.0K
15:11 3,021.36 3,021.43 3,020.71 3,020.93 0.0K
15:12 3,021.16 3,021.16 3,020.77 3,020.78 0.0K
15:13 3,020.68 3,020.71 3,019.53 3,019.53 0.0K
15:14 3,019.28 3,019.28 3,017.74 3,018.54 0.0K
15:15 3,019.20 3,019.93 3,017.40 3,017.40 0.0K
15:16 3,017.24 3,017.25 3,017.03 3,017.07 0.0K
15:17 3,017.15 3,018.09 3,017.06 3,017.55 0.0K
15:18 3,017.57 3,017.69 3,017.36 3,017.41 0.0K
15:19 3,017.54 3,017.57 3,016.92 3,017.47 0.0K
15:20 3,017.43 3,017.70 3,016.75 3,017.70 0.0K
15:21 3,017.62 3,018.34 3,017.58 3,017.97 0.0K
15:22 3,018.09 3,020.86 3,018.09 3,020.86 0.0K
15:23 3,020.79 3,020.79 3,019.60 3,019.94 0.0K
15:24 3,019.68 3,019.68 3,017.92 3,018.12 0.0K
15:25 3,018.53 3,019.32 3,017.57 3,017.72 0.0K
15:26 3,017.63 3,018.04 3,017.59 3,017.74 0.0K
15:27 3,017.87 3,017.91 3,017.39 3,017.39 0.0K
15:28 3,017.66 3,017.66 3,015.66 3,015.66 0.0K
15:29 3,015.61 3,015.61 3,013.91 3,013.91 0.0K
15:30 3,014.29 3,016.27 3,014.03 3,016.27 0.0K
15:31 3,015.73 3,016.95 3,015.67 3,016.91 0.0K
15:32 3,017.22 3,017.56 3,016.98 3,017.40 0.0K
15:33 3,017.13 3,017.70 3,016.90 3,017.62 0.0K
15:34 3,017.63 3,018.62 3,017.54 3,017.60 0.0K
15:35 3,017.72 3,018.26 3,017.72 3,018.26 0.0K
15:36 3,018.62 3,018.83 3,018.33 3,018.63 0.0K
15:37 3,018.92 3,019.49 3,018.33 3,018.33 0.0K
15:38 3,017.93 3,018.50 3,017.93 3,018.27 0.0K
15:39 3,017.86 3,017.86 3,016.37 3,016.37 0.0K
15:40 3,016.17 3,016.17 3,015.53 3,015.58 0.0K
15:41 3,015.25 3,015.25 3,014.36 3,014.51 0.0K
15:42 3,014.76 3,014.88 3,014.07 3,014.07 0.0K
15:43 3,013.99 3,014.16 3,013.75 3,014.16 0.0K
15:44 3,014.61 3,014.75 3,014.10 3,014.58 0.0K
15:45 3,014.51 3,014.51 3,013.46 3,014.12 0.0K
15:46 3,013.94 3,013.94 3,013.17 3,013.92 0.0K
15:47 3,013.79 3,014.08 3,013.04 3,013.45 0.0K
15:48 3,013.70 3,014.73 3,013.70 3,014.66 0.0K
15:49 3,014.80 3,015.03 3,014.59 3,014.59 0.0K
15:50 3,015.47 3,016.66 3,014.85 3,015.21 0.0K
15:51 3,015.04 3,015.66 3,014.97 3,015.54 0.0K
15:52 3,015.62 3,015.62 3,014.04 3,014.04 0.0K
15:53 3,013.83 3,013.83 3,013.18 3,013.18 0.0K
15:54 3,013.04 3,013.04 3,011.92 3,011.92 0.0K
15:55 3,011.84 3,011.84 3,010.94 3,011.19 0.0K
15:56 3,010.94 3,010.94 3,010.37 3,010.69 0.0K
15:57 3,010.99 3,011.94 3,010.99 3,011.79 0.0K
15:58 3,011.89 3,012.09 3,011.29 3,011.29 0.0K
15:59 3,011.16 3,011.32 3,010.49 3,011.32 0.0K
16:00 3,011.61 3,011.61 3,011.38 3,011.38 0.0K
16:01 3,011.38 3,011.38 3,011.37 3,011.37 0.0K
16:02 3,011.37 3,011.37 3,011.37 3,011.37 0.0K
16:03 3,011.37 3,011.37 3,011.37 3,011.37 0.0K
16:04 3,011.37 3,011.37 3,011.36 3,011.36 0.0K
16:05 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:06 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:07 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:08 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:09 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:10 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:11 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:12 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:13 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:14 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:15 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:16 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:17 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:18 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:19 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
16:20 3,011.36 3,011.36 3,011.36 3,011.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし