Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,090.37 3,091.64 3,090.14 3,091.64 0.0K
09:31 3,091.17 3,092.59 3,090.68 3,092.59 0.0K
09:32 3,092.76 3,093.44 3,092.74 3,093.03 0.0K
09:33 3,092.90 3,092.91 3,091.49 3,092.21 0.0K
09:34 3,091.85 3,091.94 3,090.58 3,091.12 0.0K
09:35 3,090.94 3,090.94 3,088.78 3,088.78 0.0K
09:36 3,088.30 3,088.54 3,087.82 3,088.53 0.0K
09:37 3,088.37 3,089.45 3,088.37 3,089.42 0.0K
09:38 3,089.59 3,091.47 3,089.39 3,091.32 0.0K
09:39 3,091.16 3,092.57 3,091.12 3,092.57 0.0K
09:40 3,092.68 3,093.12 3,092.10 3,092.10 0.0K
09:41 3,092.12 3,092.19 3,091.65 3,091.87 0.0K
09:42 3,092.15 3,092.61 3,091.88 3,092.25 0.0K
09:43 3,091.86 3,091.86 3,090.60 3,090.92 0.0K
09:44 3,090.97 3,091.20 3,090.63 3,090.63 0.0K
09:45 3,090.50 3,091.45 3,090.36 3,091.45 0.0K
09:46 3,091.45 3,092.40 3,091.45 3,092.40 0.0K
09:47 3,092.56 3,093.27 3,092.56 3,092.66 0.0K
09:48 3,092.30 3,092.38 3,091.82 3,091.90 0.0K
09:49 3,091.60 3,091.60 3,091.06 3,091.10 0.0K
09:50 3,090.97 3,091.82 3,090.97 3,091.21 0.0K
09:51 3,091.18 3,091.18 3,090.17 3,090.23 0.0K
09:52 3,090.29 3,090.91 3,090.23 3,090.91 0.0K
09:53 3,090.98 3,092.44 3,090.98 3,092.28 0.0K
09:54 3,092.45 3,093.44 3,092.45 3,093.34 0.0K
09:55 3,093.39 3,094.18 3,093.24 3,094.18 0.0K
09:56 3,094.07 3,094.46 3,093.78 3,094.42 0.0K
09:57 3,094.76 3,095.46 3,094.63 3,095.34 0.0K
09:58 3,095.17 3,095.29 3,094.80 3,095.29 0.0K
09:59 3,095.18 3,095.38 3,094.34 3,094.34 0.0K
10:00 3,094.96 3,095.73 3,094.49 3,095.73 0.0K
10:01 3,095.96 3,098.08 3,095.96 3,098.08 0.0K
10:02 3,098.11 3,098.57 3,097.97 3,097.97 0.0K
10:03 3,098.00 3,099.13 3,097.65 3,099.13 0.0K
10:04 3,099.23 3,100.02 3,099.23 3,100.02 0.0K
10:05 3,100.11 3,100.71 3,099.89 3,100.61 0.0K
10:06 3,100.62 3,101.41 3,100.28 3,101.41 0.0K
10:07 3,101.65 3,103.67 3,101.65 3,103.60 0.0K
10:08 3,103.65 3,103.74 3,103.48 3,103.61 0.0K
10:09 3,103.50 3,103.73 3,103.27 3,103.27 0.0K
10:10 3,103.05 3,103.05 3,101.93 3,102.72 0.0K
10:11 3,102.90 3,103.20 3,102.69 3,102.69 0.0K
10:12 3,102.69 3,102.69 3,101.06 3,101.06 0.0K
10:13 3,101.03 3,101.32 3,100.91 3,101.32 0.0K
10:14 3,101.02 3,102.12 3,101.02 3,102.12 0.0K
10:15 3,102.26 3,103.18 3,102.26 3,103.18 0.0K
10:16 3,103.32 3,103.77 3,103.24 3,103.77 0.0K
10:17 3,103.80 3,104.52 3,103.69 3,104.44 0.0K
10:18 3,104.50 3,105.09 3,104.50 3,104.53 0.0K
10:19 3,104.72 3,104.72 3,104.40 3,104.40 0.0K
10:20 3,104.44 3,104.66 3,104.14 3,104.28 0.0K
10:21 3,104.01 3,104.43 3,103.98 3,104.02 0.0K
10:22 3,103.91 3,104.07 3,103.72 3,104.00 0.0K
10:23 3,104.03 3,104.85 3,104.03 3,104.77 0.0K
10:24 3,104.71 3,105.79 3,104.70 3,105.79 0.0K
10:25 3,105.99 3,106.35 3,105.73 3,105.73 0.0K
10:26 3,105.78 3,106.08 3,105.76 3,105.84 0.0K
10:27 3,105.55 3,105.55 3,104.71 3,104.71 0.0K
10:28 3,104.55 3,104.75 3,104.17 3,104.57 0.0K
10:29 3,104.66 3,104.78 3,104.12 3,104.12 0.0K
10:30 3,104.10 3,105.47 3,103.83 3,105.47 0.0K
10:31 3,105.70 3,106.99 3,105.65 3,106.02 0.0K
10:32 3,106.15 3,108.05 3,106.15 3,108.05 0.0K
10:33 3,107.99 3,107.99 3,107.31 3,107.71 0.0K
10:34 3,107.44 3,107.61 3,106.97 3,106.97 0.0K
10:35 3,107.17 3,107.89 3,107.17 3,107.76 0.0K
10:36 3,107.55 3,108.15 3,107.12 3,107.12 0.0K
10:37 3,106.54 3,106.68 3,106.10 3,106.10 0.0K
10:38 3,106.06 3,106.06 3,105.58 3,105.68 0.0K
10:39 3,105.64 3,105.64 3,104.44 3,104.44 0.0K
10:40 3,104.49 3,104.49 3,102.94 3,103.11 0.0K
10:41 3,103.13 3,103.13 3,102.63 3,102.70 0.0K
10:42 3,102.63 3,102.63 3,101.71 3,101.81 0.0K
10:43 3,101.75 3,101.75 3,100.68 3,101.22 0.0K
10:44 3,101.13 3,101.29 3,100.92 3,101.27 0.0K
10:45 3,101.36 3,101.36 3,099.96 3,100.02 0.0K
10:46 3,099.82 3,099.87 3,098.20 3,098.20 0.0K
10:47 3,098.09 3,098.15 3,097.85 3,098.02 0.0K
10:48 3,098.05 3,098.20 3,097.65 3,097.66 0.0K
10:49 3,097.71 3,097.71 3,096.97 3,097.23 0.0K
10:50 3,097.20 3,097.44 3,097.07 3,097.44 0.0K
10:51 3,097.77 3,097.77 3,096.90 3,096.90 0.0K
10:52 3,096.85 3,097.29 3,096.66 3,097.24 0.0K
10:53 3,097.31 3,097.68 3,097.18 3,097.68 0.0K
10:54 3,097.78 3,097.78 3,097.41 3,097.41 0.0K
10:55 3,097.34 3,097.53 3,097.34 3,097.35 0.0K
10:56 3,097.12 3,097.12 3,096.70 3,097.00 0.0K
10:57 3,097.05 3,097.33 3,097.01 3,097.23 0.0K
10:58 3,097.20 3,097.63 3,097.08 3,097.63 0.0K
10:59 3,097.62 3,097.73 3,097.47 3,097.47 0.0K
11:00 3,097.49 3,097.50 3,097.03 3,097.50 0.0K
11:01 3,097.58 3,098.34 3,097.58 3,098.30 0.0K
11:02 3,098.29 3,098.70 3,098.19 3,098.57 0.0K
11:03 3,098.45 3,098.45 3,098.00 3,098.40 0.0K
11:04 3,098.36 3,098.52 3,098.25 3,098.52 0.0K
11:05 3,098.56 3,098.99 3,098.51 3,098.99 0.0K
11:06 3,099.33 3,100.57 3,099.33 3,100.57 0.0K
11:07 3,100.79 3,100.83 3,100.32 3,100.36 0.0K
11:08 3,100.69 3,100.98 3,100.68 3,100.96 0.0K
11:09 3,100.95 3,100.95 3,100.33 3,100.35 0.0K
11:10 3,100.44 3,100.48 3,100.16 3,100.16 0.0K
11:11 3,100.38 3,100.84 3,100.38 3,100.74 0.0K
11:12 3,100.65 3,100.65 3,100.18 3,100.18 0.0K
11:13 3,100.17 3,100.17 3,099.66 3,099.66 0.0K
11:14 3,099.63 3,099.63 3,099.19 3,099.24 0.0K
11:15 3,099.28 3,099.45 3,099.13 3,099.19 0.0K
11:16 3,099.26 3,099.44 3,098.09 3,098.09 0.0K
11:17 3,098.14 3,098.53 3,097.68 3,098.53 0.0K
11:18 3,098.72 3,099.52 3,098.72 3,099.41 0.0K
11:19 3,099.44 3,099.75 3,099.42 3,099.64 0.0K
11:20 3,099.68 3,099.68 3,099.03 3,099.12 0.0K
11:21 3,099.12 3,099.12 3,098.83 3,098.89 0.0K
11:22 3,098.87 3,098.92 3,098.77 3,098.92 0.0K
11:23 3,099.01 3,099.43 3,099.01 3,099.39 0.0K
11:24 3,099.41 3,099.81 3,099.41 3,099.61 0.0K
11:25 3,099.61 3,100.00 3,099.61 3,099.98 0.0K
11:26 3,100.04 3,100.33 3,100.02 3,100.33 0.0K
11:27 3,100.29 3,100.58 3,100.29 3,100.44 0.0K
11:28 3,100.43 3,100.86 3,100.32 3,100.58 0.0K
11:29 3,100.57 3,100.69 3,100.26 3,100.69 0.0K
11:30 3,100.38 3,100.66 3,100.38 3,100.54 0.0K
11:31 3,100.56 3,100.76 3,100.23 3,100.56 0.0K
11:32 3,100.49 3,100.73 3,100.25 3,100.25 0.0K
11:33 3,100.21 3,100.81 3,100.21 3,100.59 0.0K
11:34 3,100.60 3,101.11 3,100.60 3,101.11 0.0K
11:35 3,101.16 3,101.80 3,101.16 3,101.57 0.0K
11:36 3,101.50 3,101.57 3,101.40 3,101.52 0.0K
11:37 3,101.58 3,101.58 3,100.93 3,100.98 0.0K
11:38 3,100.92 3,100.96 3,100.76 3,100.89 0.0K
11:39 3,100.91 3,101.07 3,100.76 3,100.76 0.0K
11:40 3,100.70 3,101.67 3,100.70 3,101.67 0.0K
11:41 3,101.70 3,101.95 3,101.70 3,101.93 0.0K
11:42 3,101.96 3,102.50 3,101.96 3,102.50 0.0K
11:43 3,102.49 3,103.39 3,102.49 3,103.39 0.0K
11:44 3,103.29 3,103.35 3,102.22 3,102.22 0.0K
11:45 3,102.42 3,102.65 3,102.23 3,102.65 0.0K
11:46 3,102.63 3,102.63 3,102.44 3,102.51 0.0K
11:47 3,102.52 3,103.00 3,102.52 3,102.82 0.0K
11:48 3,102.88 3,103.02 3,102.80 3,102.80 0.0K
11:49 3,102.74 3,102.75 3,102.44 3,102.55 0.0K
11:50 3,102.58 3,103.17 3,102.58 3,103.17 0.0K
11:51 3,103.25 3,103.34 3,103.13 3,103.31 0.0K
11:52 3,103.31 3,103.31 3,102.93 3,103.04 0.0K
11:53 3,102.94 3,103.01 3,102.79 3,102.96 0.0K
11:54 3,102.99 3,103.21 3,102.88 3,102.88 0.0K
11:55 3,102.82 3,103.04 3,102.67 3,103.03 0.0K
11:56 3,102.97 3,102.97 3,101.88 3,101.93 0.0K
11:57 3,101.87 3,101.87 3,101.56 3,101.73 0.0K
11:58 3,101.68 3,102.18 3,101.68 3,102.15 0.0K
11:59 3,102.14 3,102.31 3,102.00 3,102.31 0.0K
12:00 3,102.30 3,102.39 3,102.08 3,102.39 0.0K
12:01 3,102.45 3,103.26 3,102.45 3,103.26 0.0K
12:02 3,103.44 3,103.63 3,103.32 3,103.63 0.0K
12:03 3,103.64 3,103.70 3,103.11 3,103.11 0.0K
12:04 3,102.83 3,102.95 3,102.45 3,102.45 0.0K
12:05 3,102.41 3,102.41 3,101.91 3,101.94 0.0K
12:06 3,102.00 3,102.10 3,101.62 3,101.62 0.0K
12:07 3,101.45 3,101.45 3,101.04 3,101.11 0.0K
12:08 3,101.08 3,101.26 3,100.83 3,100.83 0.0K
12:09 3,100.77 3,100.77 3,100.10 3,100.40 0.0K
12:10 3,100.42 3,100.48 3,100.36 3,100.36 0.0K
12:11 3,100.48 3,100.53 3,100.15 3,100.15 0.0K
12:12 3,100.10 3,100.11 3,099.85 3,099.94 0.0K
12:13 3,099.93 3,099.93 3,099.33 3,099.45 0.0K
12:14 3,099.47 3,099.58 3,099.40 3,099.55 0.0K
12:15 3,099.51 3,099.91 3,099.51 3,099.73 0.0K
12:16 3,099.85 3,100.03 3,099.70 3,099.95 0.0K
12:17 3,099.93 3,099.93 3,099.50 3,099.54 0.0K
12:18 3,099.45 3,099.56 3,099.39 3,099.56 0.0K
12:19 3,099.45 3,099.45 3,098.96 3,099.24 0.0K
12:20 3,099.31 3,099.47 3,099.30 3,099.41 0.0K
12:21 3,099.41 3,099.41 3,098.30 3,098.54 0.0K
12:22 3,098.68 3,099.10 3,098.68 3,099.10 0.0K
12:23 3,099.22 3,099.22 3,098.63 3,098.63 0.0K
12:24 3,098.63 3,098.63 3,098.09 3,098.09 0.0K
12:25 3,097.99 3,098.13 3,097.94 3,098.06 0.0K
12:26 3,098.14 3,098.14 3,097.70 3,097.70 0.0K
12:27 3,097.76 3,097.80 3,097.48 3,097.48 0.0K
12:28 3,097.56 3,098.22 3,097.56 3,098.22 0.0K
12:29 3,098.24 3,098.32 3,097.87 3,097.91 0.0K
12:30 3,098.02 3,098.49 3,097.98 3,098.49 0.0K
12:31 3,098.46 3,098.46 3,097.91 3,097.91 0.0K
12:32 3,097.96 3,098.12 3,097.91 3,098.12 0.0K
12:33 3,098.11 3,098.15 3,097.90 3,097.93 0.0K
12:34 3,097.92 3,098.41 3,097.85 3,098.41 0.0K
12:35 3,098.54 3,099.22 3,098.53 3,099.22 0.0K
12:36 3,099.36 3,100.32 3,099.36 3,100.32 0.0K
12:37 3,100.52 3,100.61 3,100.37 3,100.43 0.0K
12:38 3,100.48 3,100.48 3,100.37 3,100.38 0.0K
12:39 3,100.45 3,100.45 3,099.74 3,099.79 0.0K
12:40 3,099.77 3,099.86 3,099.48 3,099.48 0.0K
12:41 3,099.48 3,099.48 3,099.23 3,099.23 0.0K
12:42 3,099.12 3,099.12 3,098.36 3,098.52 0.0K
12:43 3,098.55 3,098.81 3,098.55 3,098.76 0.0K
12:44 3,098.69 3,098.69 3,098.57 3,098.67 0.0K
12:45 3,098.68 3,098.86 3,098.65 3,098.86 0.0K
12:46 3,098.85 3,098.92 3,098.58 3,098.92 0.0K
12:47 3,098.92 3,099.73 3,098.92 3,099.72 0.0K
12:48 3,099.69 3,099.86 3,099.50 3,099.50 0.0K
12:49 3,099.49 3,099.94 3,099.49 3,099.94 0.0K
12:50 3,099.95 3,100.25 3,099.95 3,100.02 0.0K
12:51 3,100.09 3,100.09 3,099.93 3,099.93 0.0K
12:52 3,099.93 3,100.19 3,099.78 3,100.19 0.0K
12:53 3,100.19 3,100.57 3,100.15 3,100.52 0.0K
12:54 3,100.55 3,100.56 3,099.71 3,099.71 0.0K
12:55 3,099.77 3,100.10 3,099.72 3,100.10 0.0K
12:56 3,100.08 3,100.34 3,099.99 3,100.34 0.0K
12:57 3,100.40 3,100.41 3,100.14 3,100.20 0.0K
12:58 3,100.26 3,100.27 3,099.69 3,099.69 0.0K
12:59 3,099.73 3,099.89 3,099.21 3,099.21 0.0K
13:00 3,099.21 3,099.23 3,098.94 3,099.23 0.0K
13:01 3,099.24 3,099.42 3,099.17 3,099.26 0.0K
13:02 3,099.45 3,099.64 3,099.35 3,099.50 0.0K
13:03 3,099.51 3,099.70 3,099.51 3,099.53 0.0K
13:04 3,099.31 3,099.31 3,098.97 3,098.97 0.0K
13:05 3,099.04 3,099.16 3,099.01 3,099.01 0.0K
13:06 3,099.03 3,099.44 3,099.03 3,099.44 0.0K
13:07 3,099.36 3,099.40 3,099.17 3,099.35 0.0K
13:08 3,099.45 3,099.64 3,099.45 3,099.49 0.0K
13:09 3,099.49 3,099.57 3,098.62 3,098.71 0.0K
13:10 3,098.66 3,098.73 3,097.64 3,097.65 0.0K
13:11 3,097.63 3,097.75 3,097.52 3,097.55 0.0K
13:12 3,097.50 3,097.50 3,096.99 3,097.34 0.0K
13:13 3,097.50 3,097.73 3,097.47 3,097.73 0.0K
13:14 3,097.78 3,098.13 3,097.78 3,098.06 0.0K
13:15 3,098.08 3,098.90 3,098.04 3,098.90 0.0K
13:16 3,098.98 3,099.19 3,098.94 3,099.07 0.0K
13:17 3,099.16 3,099.47 3,099.13 3,099.44 0.0K
13:18 3,099.43 3,099.44 3,099.11 3,099.16 0.0K
13:19 3,099.07 3,099.53 3,099.07 3,099.47 0.0K
13:20 3,099.44 3,099.49 3,099.06 3,099.06 0.0K
13:21 3,099.05 3,099.05 3,098.81 3,098.96 0.0K
13:22 3,098.99 3,099.07 3,098.89 3,099.07 0.0K
13:23 3,099.08 3,099.39 3,099.08 3,099.37 0.0K
13:24 3,099.32 3,099.50 3,099.32 3,099.50 0.0K
13:25 3,099.47 3,099.55 3,099.23 3,099.25 0.0K
13:26 3,099.24 3,099.69 3,099.23 3,099.69 0.0K
13:27 3,099.72 3,099.73 3,099.56 3,099.73 0.0K
13:28 3,099.78 3,100.07 3,099.68 3,099.99 0.0K
13:29 3,099.94 3,100.30 3,099.94 3,100.30 0.0K
13:30 3,100.41 3,101.12 3,100.41 3,101.04 0.0K
13:31 3,100.92 3,101.19 3,100.92 3,101.19 0.0K
13:32 3,101.26 3,101.53 3,101.25 3,101.52 0.0K
13:33 3,101.62 3,101.98 3,101.62 3,101.95 0.0K
13:34 3,102.01 3,102.01 3,101.62 3,101.62 0.0K
13:35 3,101.63 3,101.70 3,101.54 3,101.70 0.0K
13:36 3,101.78 3,102.00 3,101.78 3,102.00 0.0K
13:37 3,101.98 3,101.98 3,101.78 3,101.78 0.0K
13:38 3,101.70 3,101.70 3,101.41 3,101.41 0.0K
13:39 3,101.46 3,101.54 3,101.42 3,101.49 0.0K
13:40 3,101.52 3,101.52 3,101.10 3,101.13 0.0K
13:41 3,101.16 3,101.34 3,100.94 3,101.34 0.0K
13:42 3,101.39 3,101.54 3,101.36 3,101.37 0.0K
13:43 3,101.34 3,101.34 3,100.85 3,100.88 0.0K
13:44 3,100.91 3,101.17 3,100.91 3,101.17 0.0K
13:45 3,101.23 3,101.25 3,101.08 3,101.16 0.0K
13:46 3,101.02 3,101.24 3,100.99 3,101.20 0.0K
13:47 3,101.29 3,101.95 3,101.29 3,101.93 0.0K
13:48 3,101.97 3,102.03 3,101.90 3,101.99 0.0K
13:49 3,101.98 3,101.98 3,101.79 3,101.84 0.0K
13:50 3,101.80 3,101.80 3,101.54 3,101.74 0.0K
13:51 3,101.83 3,101.83 3,101.00 3,101.03 0.0K
13:52 3,101.03 3,101.05 3,100.79 3,100.79 0.0K
13:53 3,100.77 3,100.96 3,100.77 3,100.85 0.0K
13:54 3,100.82 3,100.82 3,100.36 3,100.39 0.0K
13:55 3,100.35 3,100.92 3,100.35 3,100.92 0.0K
13:56 3,100.95 3,101.28 3,100.95 3,101.19 0.0K
13:57 3,101.22 3,101.46 3,101.22 3,101.46 0.0K
13:58 3,101.44 3,101.55 3,101.34 3,101.34 0.0K
13:59 3,101.36 3,101.36 3,100.48 3,100.48 0.0K
14:00 3,100.38 3,100.38 3,099.69 3,100.17 0.0K
14:01 3,100.13 3,100.14 3,099.71 3,099.71 0.0K
14:02 3,099.83 3,100.80 3,099.83 3,100.80 0.0K
14:03 3,100.76 3,100.76 3,100.56 3,100.56 0.0K
14:04 3,100.51 3,100.51 3,099.74 3,099.74 0.0K
14:05 3,099.67 3,100.32 3,099.67 3,100.32 0.0K
14:06 3,100.40 3,101.11 3,100.40 3,101.11 0.0K
14:07 3,101.17 3,101.45 3,101.06 3,101.45 0.0K
14:08 3,101.45 3,102.08 3,101.45 3,102.06 0.0K
14:09 3,102.04 3,102.58 3,102.03 3,102.58 0.0K
14:10 3,102.70 3,103.26 3,102.70 3,103.07 0.0K
14:11 3,103.06 3,103.06 3,102.65 3,102.65 0.0K
14:12 3,102.61 3,103.37 3,102.61 3,103.37 0.0K
14:13 3,103.46 3,103.98 3,103.46 3,103.95 0.0K
14:14 3,103.99 3,105.30 3,103.99 3,105.30 0.0K
14:15 3,105.64 3,106.80 3,105.64 3,106.80 0.0K
14:16 3,106.96 3,107.90 3,106.96 3,107.83 0.0K
14:17 3,107.65 3,107.78 3,107.65 3,107.76 0.0K
14:18 3,107.82 3,108.69 3,107.82 3,108.69 0.0K
14:19 3,108.72 3,109.31 3,108.72 3,109.31 0.0K
14:20 3,109.32 3,110.03 3,109.31 3,110.02 0.0K
14:21 3,110.08 3,110.26 3,110.04 3,110.04 0.0K
14:22 3,109.96 3,110.14 3,109.80 3,110.13 0.0K
14:23 3,110.11 3,110.35 3,110.04 3,110.35 0.0K
14:24 3,110.35 3,110.80 3,110.35 3,110.58 0.0K
14:25 3,110.61 3,110.65 3,109.47 3,109.47 0.0K
14:26 3,109.54 3,109.82 3,109.45 3,109.78 0.0K
14:27 3,109.75 3,109.79 3,109.58 3,109.70 0.0K
14:28 3,109.70 3,109.84 3,109.57 3,109.59 0.0K
14:29 3,109.65 3,109.69 3,109.49 3,109.51 0.0K
14:30 3,109.55 3,109.69 3,109.53 3,109.53 0.0K
14:31 3,109.54 3,109.73 3,109.54 3,109.73 0.0K
14:32 3,109.75 3,109.75 3,109.46 3,109.53 0.0K
14:33 3,109.53 3,109.85 3,109.53 3,109.80 0.0K
14:34 3,109.81 3,110.10 3,109.81 3,109.96 0.0K
14:35 3,109.98 3,110.55 3,109.98 3,110.55 0.0K
14:36 3,110.53 3,110.69 3,110.53 3,110.59 0.0K
14:37 3,110.57 3,110.58 3,110.37 3,110.51 0.0K
14:38 3,110.56 3,110.57 3,110.50 3,110.54 0.0K
14:39 3,110.51 3,110.74 3,110.47 3,110.51 0.0K
14:40 3,110.33 3,110.49 3,110.28 3,110.36 0.0K
14:41 3,110.41 3,110.53 3,110.18 3,110.18 0.0K
14:42 3,110.08 3,110.08 3,109.30 3,109.34 0.0K
14:43 3,109.43 3,109.83 3,109.43 3,109.74 0.0K
14:44 3,109.71 3,110.37 3,109.71 3,110.37 0.0K
14:45 3,110.46 3,110.91 3,110.39 3,110.91 0.0K
14:46 3,110.94 3,110.95 3,110.61 3,110.64 0.0K
14:47 3,110.61 3,110.70 3,110.60 3,110.64 0.0K
14:48 3,110.64 3,110.75 3,110.57 3,110.75 0.0K
14:49 3,110.80 3,111.36 3,110.80 3,111.36 0.0K
14:50 3,111.46 3,111.53 3,111.29 3,111.53 0.0K
14:51 3,111.74 3,112.34 3,111.74 3,112.34 0.0K
14:52 3,112.29 3,112.36 3,111.94 3,111.95 0.0K
14:53 3,111.92 3,112.42 3,111.87 3,112.42 0.0K
14:54 3,112.39 3,112.40 3,112.26 3,112.27 0.0K
14:55 3,112.24 3,112.46 3,112.14 3,112.16 0.0K
14:56 3,112.35 3,112.42 3,111.65 3,111.65 0.0K
14:57 3,111.57 3,111.57 3,110.99 3,111.13 0.0K
14:58 3,111.17 3,111.33 3,111.08 3,111.13 0.0K
14:59 3,111.16 3,111.20 3,111.09 3,111.18 0.0K
15:00 3,111.06 3,111.14 3,110.94 3,110.97 0.0K
15:01 3,110.94 3,110.94 3,110.63 3,110.72 0.0K
15:02 3,110.77 3,111.48 3,110.77 3,111.45 0.0K
15:03 3,111.28 3,111.94 3,111.28 3,111.89 0.0K
15:04 3,111.79 3,111.85 3,111.63 3,111.63 0.0K
15:05 3,111.68 3,111.68 3,110.86 3,110.86 0.0K
15:06 3,110.92 3,111.18 3,110.92 3,111.03 0.0K
15:07 3,110.96 3,111.00 3,110.88 3,110.88 0.0K
15:08 3,110.78 3,110.78 3,110.21 3,110.41 0.0K
15:09 3,110.42 3,110.51 3,110.34 3,110.35 0.0K
15:10 3,110.30 3,110.48 3,110.23 3,110.32 0.0K
15:11 3,110.33 3,110.33 3,109.93 3,109.93 0.0K
15:12 3,109.95 3,110.66 3,109.95 3,110.66 0.0K
15:13 3,110.74 3,111.07 3,110.66 3,110.68 0.0K
15:14 3,110.67 3,111.36 3,110.67 3,111.36 0.0K
15:15 3,111.29 3,111.76 3,111.29 3,111.57 0.0K
15:16 3,111.64 3,112.29 3,111.64 3,112.29 0.0K
15:17 3,112.42 3,112.83 3,112.42 3,112.83 0.0K
15:18 3,112.78 3,113.00 3,112.77 3,112.78 0.0K
15:19 3,112.58 3,112.58 3,111.89 3,111.89 0.0K
15:20 3,111.94 3,112.17 3,111.94 3,112.04 0.0K
15:21 3,112.13 3,112.24 3,111.54 3,111.54 0.0K
15:22 3,111.55 3,111.55 3,111.05 3,111.05 0.0K
15:23 3,111.36 3,111.36 3,110.62 3,110.65 0.0K
15:24 3,110.72 3,111.76 3,110.72 3,111.76 0.0K
15:25 3,111.71 3,112.12 3,111.52 3,112.12 0.0K
15:26 3,112.20 3,112.36 3,111.66 3,111.69 0.0K
15:27 3,111.68 3,111.71 3,110.49 3,110.53 0.0K
15:28 3,110.53 3,110.56 3,109.15 3,109.57 0.0K
15:29 3,109.60 3,109.87 3,109.49 3,109.49 0.0K
15:30 3,109.61 3,111.35 3,109.46 3,110.85 0.0K
15:31 3,110.68 3,111.71 3,110.65 3,111.71 0.0K
15:32 3,111.88 3,112.17 3,111.87 3,111.87 0.0K
15:33 3,111.89 3,112.51 3,111.74 3,112.51 0.0K
15:34 3,112.58 3,112.58 3,111.88 3,111.89 0.0K
15:35 3,111.88 3,112.34 3,111.88 3,112.28 0.0K
15:36 3,112.24 3,113.16 3,112.24 3,113.16 0.0K
15:37 3,113.13 3,113.13 3,112.65 3,112.65 0.0K
15:38 3,112.74 3,112.80 3,112.20 3,112.20 0.0K
15:39 3,112.31 3,112.65 3,112.10 3,112.62 0.0K
15:40 3,112.66 3,112.84 3,112.59 3,112.84 0.0K
15:41 3,112.91 3,112.91 3,112.30 3,112.30 0.0K
15:42 3,112.22 3,112.60 3,112.22 3,112.53 0.0K
15:43 3,112.19 3,112.19 3,111.90 3,112.03 0.0K
15:44 3,112.10 3,112.46 3,112.10 3,112.23 0.0K
15:45 3,112.27 3,112.27 3,111.63 3,112.00 0.0K
15:46 3,112.10 3,112.42 3,112.10 3,112.12 0.0K
15:47 3,111.94 3,111.94 3,111.53 3,111.71 0.0K
15:48 3,111.83 3,111.88 3,111.28 3,111.28 0.0K
15:49 3,111.24 3,111.24 3,110.15 3,110.42 0.0K
15:50 3,113.32 3,114.59 3,111.61 3,111.61 0.0K
15:51 3,110.95 3,110.95 3,109.78 3,109.90 0.0K
15:52 3,109.73 3,109.73 3,108.85 3,108.92 0.0K
15:53 3,108.89 3,108.89 3,108.23 3,108.23 0.0K
15:54 3,108.14 3,108.14 3,107.13 3,107.23 0.0K
15:55 3,107.41 3,108.70 3,107.41 3,108.70 0.0K
15:56 3,108.74 3,108.81 3,108.46 3,108.60 0.0K
15:57 3,108.52 3,108.52 3,108.17 3,108.17 0.0K
15:58 3,108.22 3,108.68 3,108.22 3,108.68 0.0K
15:59 3,108.71 3,108.93 3,108.16 3,108.16 0.0K
16:00 3,108.22 3,108.22 3,107.97 3,107.97 0.0K
16:01 3,107.97 3,107.98 3,107.97 3,107.98 0.0K
16:02 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:03 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:04 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:05 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:06 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:07 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:08 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:09 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:10 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:11 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:12 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:13 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:14 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:15 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:16 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:17 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:18 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:19 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
16:20 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし