Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,088.96 3,091.35 3,088.96 3,090.87 0.0K
09:31 3,091.19 3,091.26 3,089.80 3,090.82 0.0K
09:32 3,091.25 3,091.72 3,090.49 3,091.72 0.0K
09:33 3,091.56 3,091.81 3,090.96 3,091.81 0.0K
09:34 3,091.68 3,092.61 3,091.68 3,091.84 0.0K
09:35 3,091.87 3,092.13 3,091.12 3,091.12 0.0K
09:36 3,091.44 3,092.57 3,091.44 3,092.44 0.0K
09:37 3,092.63 3,093.73 3,092.36 3,093.73 0.0K
09:38 3,093.45 3,095.32 3,093.45 3,095.32 0.0K
09:39 3,095.12 3,098.64 3,094.96 3,098.64 0.0K
09:40 3,098.69 3,101.24 3,098.69 3,101.24 0.0K
09:41 3,101.37 3,103.02 3,101.31 3,103.02 0.0K
09:42 3,103.20 3,104.14 3,103.00 3,104.14 0.0K
09:43 3,104.20 3,105.77 3,104.20 3,105.77 0.0K
09:44 3,105.94 3,106.61 3,105.44 3,106.61 0.0K
09:45 3,106.95 3,107.35 3,106.09 3,106.15 0.0K
09:46 3,106.00 3,106.00 3,104.04 3,104.04 0.0K
09:47 3,103.62 3,104.03 3,103.23 3,103.23 0.0K
09:48 3,102.97 3,102.97 3,101.82 3,102.03 0.0K
09:49 3,102.23 3,102.55 3,101.62 3,101.62 0.0K
09:50 3,101.40 3,101.40 3,100.48 3,100.53 0.0K
09:51 3,100.32 3,100.32 3,098.42 3,098.53 0.0K
09:52 3,098.68 3,098.93 3,098.24 3,098.41 0.0K
09:53 3,098.46 3,098.47 3,098.06 3,098.46 0.0K
09:54 3,098.19 3,098.19 3,096.92 3,097.23 0.0K
09:55 3,097.18 3,097.30 3,096.97 3,097.30 0.0K
09:56 3,097.13 3,097.13 3,096.56 3,096.73 0.0K
09:57 3,096.56 3,096.56 3,095.36 3,095.36 0.0K
09:58 3,095.43 3,096.17 3,095.33 3,096.08 0.0K
09:59 3,096.38 3,097.73 3,096.38 3,097.73 0.0K
10:00 3,097.91 3,098.09 3,096.56 3,096.56 0.0K
10:01 3,096.48 3,096.94 3,096.22 3,096.94 0.0K
10:02 3,097.16 3,097.16 3,095.83 3,095.83 0.0K
10:03 3,095.98 3,096.26 3,095.95 3,096.26 0.0K
10:04 3,096.33 3,096.56 3,096.04 3,096.56 0.0K
10:05 3,096.89 3,097.91 3,096.88 3,097.91 0.0K
10:06 3,098.11 3,098.11 3,097.42 3,097.48 0.0K
10:07 3,097.34 3,097.34 3,096.42 3,096.42 0.0K
10:08 3,096.11 3,096.11 3,094.98 3,095.39 0.0K
10:09 3,095.38 3,095.87 3,095.36 3,095.41 0.0K
10:10 3,095.37 3,095.37 3,094.27 3,094.28 0.0K
10:11 3,094.58 3,094.60 3,093.17 3,093.17 0.0K
10:12 3,092.95 3,092.97 3,092.61 3,092.95 0.0K
10:13 3,092.90 3,092.90 3,092.11 3,092.11 0.0K
10:14 3,092.22 3,092.51 3,091.69 3,091.69 0.0K
10:15 3,091.23 3,091.23 3,090.86 3,090.86 0.0K
10:16 3,090.79 3,091.04 3,090.52 3,090.57 0.0K
10:17 3,090.72 3,090.72 3,090.03 3,090.65 0.0K
10:18 3,090.54 3,090.54 3,089.34 3,089.34 0.0K
10:19 3,089.37 3,089.37 3,088.69 3,088.77 0.0K
10:20 3,088.93 3,089.51 3,088.93 3,089.01 0.0K
10:21 3,088.91 3,089.02 3,088.57 3,088.57 0.0K
10:22 3,088.41 3,088.41 3,087.51 3,087.94 0.0K
10:23 3,087.89 3,088.23 3,087.70 3,088.19 0.0K
10:24 3,088.16 3,088.96 3,088.16 3,088.49 0.0K
10:25 3,088.20 3,088.29 3,088.15 3,088.29 0.0K
10:26 3,088.14 3,088.23 3,087.77 3,087.77 0.0K
10:27 3,087.73 3,087.74 3,087.37 3,087.37 0.0K
10:28 3,087.31 3,087.57 3,086.84 3,086.84 0.0K
10:29 3,086.61 3,086.61 3,085.11 3,085.23 0.0K
10:30 3,085.11 3,086.26 3,084.99 3,085.98 0.0K
10:31 3,085.93 3,085.93 3,085.27 3,085.38 0.0K
10:32 3,085.47 3,086.05 3,085.30 3,086.01 0.0K
10:33 3,086.07 3,086.64 3,086.01 3,086.04 0.0K
10:34 3,085.74 3,085.78 3,085.59 3,085.59 0.0K
10:35 3,085.71 3,086.72 3,085.68 3,086.72 0.0K
10:36 3,086.82 3,087.15 3,086.82 3,086.94 0.0K
10:37 3,086.77 3,086.99 3,086.53 3,086.99 0.0K
10:38 3,086.91 3,087.17 3,086.69 3,087.09 0.0K
10:39 3,087.09 3,087.30 3,086.82 3,086.99 0.0K
10:40 3,086.80 3,086.80 3,085.13 3,085.13 0.0K
10:41 3,085.29 3,086.17 3,085.29 3,086.17 0.0K
10:42 3,086.19 3,086.39 3,085.75 3,085.90 0.0K
10:43 3,085.96 3,086.27 3,085.96 3,086.23 0.0K
10:44 3,086.32 3,086.57 3,086.27 3,086.56 0.0K
10:45 3,086.57 3,087.39 3,086.57 3,087.22 0.0K
10:46 3,087.11 3,087.93 3,087.11 3,087.93 0.0K
10:47 3,088.17 3,088.17 3,087.58 3,087.58 0.0K
10:48 3,087.52 3,087.70 3,087.38 3,087.38 0.0K
10:49 3,087.21 3,088.02 3,087.19 3,088.02 0.0K
10:50 3,088.00 3,088.75 3,087.98 3,088.75 0.0K
10:51 3,088.87 3,089.33 3,088.87 3,089.32 0.0K
10:52 3,089.27 3,089.34 3,089.09 3,089.10 0.0K
10:53 3,089.19 3,089.19 3,088.52 3,088.52 0.0K
10:54 3,088.27 3,088.27 3,087.78 3,088.03 0.0K
10:55 3,088.18 3,088.18 3,087.71 3,087.71 0.0K
10:56 3,087.65 3,087.65 3,087.33 3,087.38 0.0K
10:57 3,087.50 3,087.50 3,086.94 3,087.10 0.0K
10:58 3,087.14 3,087.27 3,086.96 3,086.96 0.0K
10:59 3,086.79 3,086.79 3,086.58 3,086.74 0.0K
11:00 3,087.05 3,088.51 3,087.05 3,088.51 0.0K
11:01 3,088.60 3,089.06 3,088.46 3,089.01 0.0K
11:02 3,089.09 3,089.53 3,089.03 3,089.40 0.0K
11:03 3,089.37 3,090.18 3,089.37 3,090.14 0.0K
11:04 3,090.17 3,091.06 3,089.89 3,091.06 0.0K
11:05 3,091.08 3,091.17 3,090.70 3,090.74 0.0K
11:06 3,090.81 3,091.43 3,090.81 3,091.43 0.0K
11:07 3,091.48 3,091.98 3,091.44 3,091.89 0.0K
11:08 3,091.94 3,092.01 3,091.63 3,091.81 0.0K
11:09 3,091.60 3,092.12 3,091.60 3,092.12 0.0K
11:10 3,092.31 3,092.51 3,092.29 3,092.43 0.0K
11:11 3,092.44 3,092.48 3,091.73 3,091.80 0.0K
11:12 3,091.76 3,091.76 3,091.56 3,091.69 0.0K
11:13 3,091.75 3,091.92 3,090.11 3,090.11 0.0K
11:14 3,089.89 3,090.06 3,089.55 3,089.57 0.0K
11:15 3,089.48 3,089.48 3,088.51 3,088.59 0.0K
11:16 3,088.57 3,088.71 3,087.87 3,087.87 0.0K
11:17 3,087.76 3,087.77 3,087.44 3,087.62 0.0K
11:18 3,087.69 3,088.00 3,087.69 3,087.88 0.0K
11:19 3,087.82 3,087.82 3,087.09 3,087.11 0.0K
11:20 3,086.96 3,086.96 3,086.11 3,086.43 0.0K
11:21 3,086.55 3,087.18 3,086.53 3,087.16 0.0K
11:22 3,087.12 3,087.55 3,087.04 3,087.55 0.0K
11:23 3,087.49 3,087.59 3,087.04 3,087.04 0.0K
11:24 3,087.00 3,087.00 3,086.50 3,086.59 0.0K
11:25 3,086.56 3,087.72 3,086.49 3,087.72 0.0K
11:26 3,087.85 3,087.86 3,087.44 3,087.44 0.0K
11:27 3,087.46 3,087.90 3,087.46 3,087.90 0.0K
11:28 3,087.94 3,087.94 3,087.43 3,087.43 0.0K
11:29 3,087.28 3,087.31 3,086.45 3,086.45 0.0K
11:30 3,086.30 3,086.30 3,085.18 3,085.18 0.0K
11:31 3,085.08 3,085.25 3,084.85 3,085.25 0.0K
11:32 3,085.38 3,085.38 3,085.07 3,085.07 0.0K
11:33 3,085.12 3,085.27 3,084.86 3,084.89 0.0K
11:34 3,084.90 3,085.68 3,084.85 3,085.68 0.0K
11:35 3,085.84 3,086.35 3,085.84 3,086.35 0.0K
11:36 3,086.39 3,086.39 3,085.72 3,085.72 0.0K
11:37 3,085.72 3,086.02 3,085.59 3,086.01 0.0K
11:38 3,085.98 3,086.40 3,085.91 3,086.37 0.0K
11:39 3,086.44 3,086.50 3,086.29 3,086.45 0.0K
11:40 3,086.51 3,087.42 3,086.51 3,087.41 0.0K
11:41 3,087.36 3,087.39 3,087.21 3,087.21 0.0K
11:42 3,087.25 3,087.48 3,087.14 3,087.48 0.0K
11:43 3,087.53 3,087.59 3,086.94 3,086.94 0.0K
11:44 3,086.82 3,086.87 3,086.74 3,086.80 0.0K
11:45 3,086.73 3,086.95 3,086.62 3,086.85 0.0K
11:46 3,086.86 3,087.03 3,086.86 3,086.99 0.0K
11:47 3,086.69 3,086.69 3,085.46 3,085.68 0.0K
11:48 3,085.56 3,086.51 3,085.56 3,086.21 0.0K
11:49 3,086.23 3,086.23 3,085.94 3,086.10 0.0K
11:50 3,086.19 3,086.49 3,085.97 3,086.49 0.0K
11:51 3,086.35 3,086.89 3,086.28 3,086.85 0.0K
11:52 3,086.86 3,087.12 3,086.86 3,087.12 0.0K
11:53 3,087.23 3,087.73 3,087.23 3,087.73 0.0K
11:54 3,087.75 3,088.26 3,087.75 3,088.26 0.0K
11:55 3,088.20 3,088.27 3,088.08 3,088.27 0.0K
11:56 3,088.24 3,088.43 3,088.24 3,088.35 0.0K
11:57 3,088.39 3,088.39 3,088.03 3,088.26 0.0K
11:58 3,088.27 3,089.18 3,088.27 3,089.18 0.0K
11:59 3,089.18 3,089.50 3,089.09 3,089.50 0.0K
12:00 3,089.48 3,089.78 3,089.36 3,089.78 0.0K
12:01 3,089.92 3,090.41 3,089.87 3,090.41 0.0K
12:02 3,090.44 3,090.44 3,090.13 3,090.13 0.0K
12:03 3,089.99 3,089.99 3,089.18 3,089.18 0.0K
12:04 3,089.14 3,089.24 3,089.04 3,089.20 0.0K
12:05 3,089.20 3,089.20 3,088.88 3,088.88 0.0K
12:06 3,088.87 3,089.02 3,088.85 3,088.91 0.0K
12:07 3,089.02 3,089.05 3,088.57 3,088.70 0.0K
12:08 3,088.61 3,088.61 3,087.89 3,087.97 0.0K
12:09 3,088.02 3,088.07 3,087.92 3,087.98 0.0K
12:10 3,087.95 3,087.95 3,087.03 3,087.03 0.0K
12:11 3,086.94 3,087.75 3,086.65 3,087.63 0.0K
12:12 3,087.82 3,088.07 3,087.82 3,087.99 0.0K
12:13 3,088.01 3,088.01 3,087.67 3,087.67 0.0K
12:14 3,087.65 3,087.75 3,087.65 3,087.71 0.0K
12:15 3,087.71 3,087.71 3,087.39 3,087.45 0.0K
12:16 3,087.51 3,087.83 3,087.51 3,087.83 0.0K
12:17 3,087.93 3,088.03 3,087.86 3,087.88 0.0K
12:18 3,087.81 3,087.81 3,087.27 3,087.45 0.0K
12:19 3,087.47 3,087.49 3,087.31 3,087.42 0.0K
12:20 3,087.51 3,087.92 3,087.51 3,087.92 0.0K
12:21 3,087.97 3,088.43 3,087.95 3,088.43 0.0K
12:22 3,088.44 3,088.44 3,087.92 3,087.92 0.0K
12:23 3,087.95 3,087.99 3,087.82 3,087.97 0.0K
12:24 3,087.87 3,087.88 3,087.64 3,087.84 0.0K
12:25 3,087.83 3,087.83 3,087.36 3,087.36 0.0K
12:26 3,087.29 3,087.29 3,087.01 3,087.01 0.0K
12:27 3,086.96 3,086.96 3,086.38 3,086.63 0.0K
12:28 3,086.57 3,086.63 3,086.24 3,086.24 0.0K
12:29 3,086.23 3,086.38 3,086.05 3,086.38 0.0K
12:30 3,086.38 3,086.66 3,086.08 3,086.66 0.0K
12:31 3,086.58 3,086.66 3,086.51 3,086.56 0.0K
12:32 3,086.50 3,086.58 3,086.38 3,086.41 0.0K
12:33 3,086.42 3,086.54 3,086.25 3,086.25 0.0K
12:34 3,086.23 3,086.23 3,085.94 3,086.23 0.0K
12:35 3,086.39 3,087.16 3,086.39 3,087.09 0.0K
12:36 3,087.08 3,087.17 3,086.91 3,086.91 0.0K
12:37 3,086.87 3,086.89 3,086.63 3,086.63 0.0K
12:38 3,086.33 3,086.33 3,086.17 3,086.19 0.0K
12:39 3,086.21 3,086.23 3,085.91 3,085.92 0.0K
12:40 3,085.81 3,085.81 3,085.34 3,085.39 0.0K
12:41 3,085.46 3,085.56 3,085.45 3,085.56 0.0K
12:42 3,085.65 3,085.84 3,085.32 3,085.32 0.0K
12:43 3,085.12 3,085.12 3,084.49 3,084.87 0.0K
12:44 3,084.87 3,085.32 3,084.87 3,085.32 0.0K
12:45 3,085.41 3,085.87 3,085.41 3,085.82 0.0K
12:46 3,085.87 3,085.92 3,085.76 3,085.86 0.0K
12:47 3,085.92 3,085.99 3,085.79 3,085.82 0.0K
12:48 3,085.83 3,086.15 3,085.83 3,086.09 0.0K
12:49 3,086.10 3,086.41 3,086.08 3,086.41 0.0K
12:50 3,086.40 3,086.64 3,086.37 3,086.64 0.0K
12:51 3,086.79 3,086.86 3,086.70 3,086.86 0.0K
12:52 3,086.84 3,086.98 3,086.74 3,086.81 0.0K
12:53 3,086.77 3,086.88 3,086.51 3,086.51 0.0K
12:54 3,086.49 3,086.66 3,086.31 3,086.66 0.0K
12:55 3,086.68 3,087.11 3,086.68 3,087.04 0.0K
12:56 3,087.00 3,087.00 3,086.43 3,086.43 0.0K
12:57 3,086.42 3,086.66 3,086.42 3,086.63 0.0K
12:58 3,086.55 3,086.55 3,086.35 3,086.43 0.0K
12:59 3,086.41 3,086.44 3,086.22 3,086.22 0.0K
13:00 3,086.22 3,086.29 3,086.16 3,086.21 0.0K
13:01 3,086.18 3,086.20 3,085.86 3,085.86 0.0K
13:02 3,085.80 3,086.12 3,085.69 3,086.11 0.0K
13:03 3,086.16 3,086.37 3,086.06 3,086.37 0.0K
13:04 3,086.37 3,086.37 3,085.83 3,085.83 0.0K
13:05 3,085.88 3,085.88 3,085.74 3,085.86 0.0K
13:06 3,085.83 3,085.89 3,085.72 3,085.76 0.0K
13:07 3,085.65 3,085.67 3,085.56 3,085.56 0.0K
13:08 3,085.55 3,086.04 3,085.55 3,086.04 0.0K
13:09 3,086.11 3,086.18 3,085.83 3,085.87 0.0K
13:10 3,085.91 3,086.26 3,085.91 3,086.26 0.0K
13:11 3,086.16 3,086.32 3,086.05 3,086.27 0.0K
13:12 3,086.23 3,086.23 3,085.99 3,086.11 0.0K
13:13 3,086.08 3,086.08 3,085.76 3,085.98 0.0K
13:14 3,085.99 3,086.07 3,085.84 3,085.84 0.0K
13:15 3,085.92 3,086.02 3,085.85 3,086.02 0.0K
13:16 3,086.00 3,086.09 3,085.93 3,086.05 0.0K
13:17 3,086.10 3,086.31 3,086.10 3,086.29 0.0K
13:18 3,086.28 3,087.07 3,086.28 3,087.07 0.0K
13:19 3,087.05 3,087.30 3,087.04 3,087.30 0.0K
13:20 3,087.40 3,087.40 3,087.13 3,087.26 0.0K
13:21 3,087.34 3,087.41 3,087.07 3,087.07 0.0K
13:22 3,087.10 3,087.35 3,087.10 3,087.35 0.0K
13:23 3,087.45 3,087.90 3,087.45 3,087.90 0.0K
13:24 3,087.94 3,088.21 3,087.94 3,088.07 0.0K
13:25 3,088.02 3,088.02 3,087.63 3,087.87 0.0K
13:26 3,087.91 3,088.07 3,087.90 3,087.90 0.0K
13:27 3,087.92 3,087.97 3,087.73 3,087.97 0.0K
13:28 3,087.99 3,088.07 3,087.99 3,088.04 0.0K
13:29 3,088.04 3,088.17 3,087.85 3,087.93 0.0K
13:30 3,087.96 3,088.44 3,087.87 3,088.44 0.0K
13:31 3,088.41 3,088.67 3,088.41 3,088.47 0.0K
13:32 3,088.46 3,088.70 3,088.46 3,088.63 0.0K
13:33 3,088.69 3,089.21 3,088.69 3,089.20 0.0K
13:34 3,089.16 3,089.48 3,089.16 3,089.48 0.0K
13:35 3,089.45 3,089.54 3,089.26 3,089.30 0.0K
13:36 3,089.35 3,089.70 3,089.30 3,089.70 0.0K
13:37 3,089.66 3,089.83 3,089.66 3,089.71 0.0K
13:38 3,089.71 3,089.71 3,089.35 3,089.36 0.0K
13:39 3,089.39 3,089.56 3,089.32 3,089.56 0.0K
13:40 3,089.53 3,089.75 3,089.53 3,089.75 0.0K
13:41 3,089.82 3,090.00 3,089.82 3,090.00 0.0K
13:42 3,090.01 3,090.10 3,090.01 3,090.10 0.0K
13:43 3,090.03 3,090.03 3,089.61 3,089.61 0.0K
13:44 3,089.56 3,089.97 3,089.56 3,089.97 0.0K
13:45 3,089.98 3,090.54 3,089.98 3,090.50 0.0K
13:46 3,090.54 3,090.84 3,090.52 3,090.69 0.0K
13:47 3,090.77 3,091.11 3,090.77 3,091.11 0.0K
13:48 3,091.08 3,091.11 3,090.95 3,090.95 0.0K
13:49 3,090.99 3,091.17 3,090.96 3,091.17 0.0K
13:50 3,091.14 3,091.16 3,091.05 3,091.13 0.0K
13:51 3,091.11 3,091.11 3,090.80 3,090.80 0.0K
13:52 3,090.74 3,090.74 3,090.33 3,090.36 0.0K
13:53 3,090.35 3,090.78 3,090.35 3,090.76 0.0K
13:54 3,090.72 3,091.70 3,090.72 3,091.65 0.0K
13:55 3,091.55 3,091.55 3,091.10 3,091.32 0.0K
13:56 3,091.33 3,091.34 3,091.05 3,091.05 0.0K
13:57 3,090.98 3,090.98 3,090.80 3,090.80 0.0K
13:58 3,090.83 3,090.89 3,090.74 3,090.87 0.0K
13:59 3,090.90 3,090.90 3,090.48 3,090.48 0.0K
14:00 3,090.44 3,090.51 3,090.38 3,090.40 0.0K
14:01 3,090.41 3,090.62 3,090.41 3,090.57 0.0K
14:02 3,090.58 3,091.09 3,090.58 3,091.09 0.0K
14:03 3,091.06 3,091.31 3,091.06 3,091.31 0.0K
14:04 3,091.29 3,091.42 3,091.20 3,091.42 0.0K
14:05 3,091.35 3,091.64 3,091.35 3,091.59 0.0K
14:06 3,091.48 3,091.64 3,091.41 3,091.42 0.0K
14:07 3,091.34 3,091.39 3,091.23 3,091.37 0.0K
14:08 3,091.39 3,091.39 3,090.99 3,090.99 0.0K
14:09 3,090.99 3,091.17 3,090.88 3,091.08 0.0K
14:10 3,091.07 3,091.15 3,091.03 3,091.15 0.0K
14:11 3,091.10 3,091.27 3,091.07 3,091.21 0.0K
14:12 3,091.21 3,091.37 3,091.16 3,091.24 0.0K
14:13 3,091.23 3,091.26 3,091.03 3,091.03 0.0K
14:14 3,091.00 3,091.00 3,090.65 3,090.76 0.0K
14:15 3,090.82 3,090.82 3,090.53 3,090.53 0.0K
14:16 3,090.57 3,090.57 3,090.26 3,090.26 0.0K
14:17 3,090.30 3,090.34 3,090.24 3,090.34 0.0K
14:18 3,090.33 3,090.33 3,089.64 3,089.70 0.0K
14:19 3,089.69 3,089.69 3,089.56 3,089.57 0.0K
14:20 3,089.36 3,089.36 3,089.01 3,089.04 0.0K
14:21 3,089.05 3,089.16 3,088.74 3,088.75 0.0K
14:22 3,088.75 3,088.98 3,088.71 3,088.83 0.0K
14:23 3,088.82 3,088.84 3,088.69 3,088.84 0.0K
14:24 3,088.82 3,088.94 3,088.69 3,088.89 0.0K
14:25 3,089.04 3,089.04 3,088.74 3,088.78 0.0K
14:26 3,088.83 3,088.86 3,088.71 3,088.71 0.0K
14:27 3,088.69 3,088.73 3,087.94 3,087.94 0.0K
14:28 3,087.99 3,088.06 3,087.84 3,087.85 0.0K
14:29 3,087.71 3,087.82 3,087.64 3,087.70 0.0K
14:30 3,087.79 3,088.04 3,087.56 3,088.04 0.0K
14:31 3,088.12 3,088.24 3,087.98 3,087.98 0.0K
14:32 3,087.97 3,088.15 3,087.97 3,088.15 0.0K
14:33 3,088.19 3,089.06 3,088.19 3,089.06 0.0K
14:34 3,089.13 3,089.23 3,089.08 3,089.17 0.0K
14:35 3,089.12 3,089.12 3,088.60 3,088.87 0.0K
14:36 3,088.89 3,089.23 3,088.84 3,089.23 0.0K
14:37 3,089.23 3,089.86 3,089.23 3,089.86 0.0K
14:38 3,089.87 3,089.87 3,089.59 3,089.81 0.0K
14:39 3,089.72 3,089.81 3,089.68 3,089.77 0.0K
14:40 3,089.71 3,089.84 3,089.48 3,089.52 0.0K
14:41 3,089.52 3,089.52 3,089.26 3,089.47 0.0K
14:42 3,089.48 3,089.96 3,089.48 3,089.96 0.0K
14:43 3,089.98 3,089.99 3,089.79 3,089.88 0.0K
14:44 3,089.83 3,089.83 3,089.38 3,089.43 0.0K
14:45 3,089.39 3,089.98 3,089.39 3,089.98 0.0K
14:46 3,089.93 3,089.95 3,089.90 3,089.94 0.0K
14:47 3,089.96 3,089.97 3,089.67 3,089.67 0.0K
14:48 3,089.65 3,089.71 3,089.51 3,089.51 0.0K
14:49 3,089.50 3,089.50 3,089.31 3,089.42 0.0K
14:50 3,089.39 3,089.39 3,089.19 3,089.30 0.0K
14:51 3,089.42 3,089.47 3,089.11 3,089.15 0.0K
14:52 3,089.14 3,089.20 3,088.73 3,088.73 0.0K
14:53 3,088.64 3,088.78 3,088.64 3,088.69 0.0K
14:54 3,088.60 3,088.92 3,088.60 3,088.92 0.0K
14:55 3,088.88 3,088.95 3,088.77 3,088.77 0.0K
14:56 3,088.70 3,088.70 3,088.24 3,088.24 0.0K
14:57 3,088.23 3,088.73 3,088.15 3,088.73 0.0K
14:58 3,088.81 3,089.19 3,088.71 3,089.19 0.0K
14:59 3,089.17 3,089.58 3,089.17 3,089.46 0.0K
15:00 3,089.35 3,089.35 3,088.86 3,088.86 0.0K
15:01 3,088.84 3,089.73 3,088.84 3,089.63 0.0K
15:02 3,089.63 3,089.90 3,089.56 3,089.87 0.0K
15:03 3,089.90 3,089.90 3,089.30 3,089.30 0.0K
15:04 3,089.21 3,089.57 3,089.15 3,089.57 0.0K
15:05 3,089.60 3,089.79 3,089.50 3,089.79 0.0K
15:06 3,089.85 3,089.90 3,089.67 3,089.67 0.0K
15:07 3,089.64 3,089.96 3,089.64 3,089.96 0.0K
15:08 3,089.97 3,089.99 3,089.89 3,089.90 0.0K
15:09 3,089.85 3,089.99 3,089.74 3,089.74 0.0K
15:10 3,089.69 3,089.86 3,089.69 3,089.70 0.0K
15:11 3,089.63 3,089.63 3,089.14 3,089.15 0.0K
15:12 3,089.13 3,089.37 3,089.03 3,089.37 0.0K
15:13 3,089.36 3,089.61 3,089.28 3,089.61 0.0K
15:14 3,089.61 3,089.80 3,089.61 3,089.80 0.0K
15:15 3,089.83 3,090.13 3,089.83 3,089.98 0.0K
15:16 3,089.93 3,090.00 3,089.74 3,090.00 0.0K
15:17 3,089.97 3,090.25 3,089.97 3,090.25 0.0K
15:18 3,090.40 3,090.59 3,090.40 3,090.59 0.0K
15:19 3,090.61 3,090.73 3,090.10 3,090.10 0.0K
15:20 3,090.06 3,090.06 3,089.54 3,089.54 0.0K
15:21 3,089.57 3,089.66 3,089.25 3,089.25 0.0K
15:22 3,089.11 3,089.11 3,088.39 3,088.45 0.0K
15:23 3,088.41 3,088.55 3,088.31 3,088.45 0.0K
15:24 3,088.57 3,088.61 3,088.14 3,088.14 0.0K
15:25 3,088.03 3,088.03 3,087.68 3,087.77 0.0K
15:26 3,087.67 3,087.67 3,087.20 3,087.33 0.0K
15:27 3,087.36 3,087.39 3,086.82 3,086.82 0.0K
15:28 3,086.77 3,086.77 3,086.31 3,086.54 0.0K
15:29 3,086.55 3,086.61 3,086.10 3,086.18 0.0K
15:30 3,086.26 3,086.26 3,085.77 3,085.89 0.0K
15:31 3,085.97 3,085.97 3,085.70 3,085.70 0.0K
15:32 3,085.64 3,085.83 3,085.41 3,085.41 0.0K
15:33 3,085.26 3,085.56 3,085.14 3,085.56 0.0K
15:34 3,085.53 3,085.62 3,085.34 3,085.62 0.0K
15:35 3,085.64 3,085.65 3,085.45 3,085.49 0.0K
15:36 3,085.55 3,085.55 3,085.32 3,085.32 0.0K
15:37 3,085.34 3,085.95 3,085.34 3,085.85 0.0K
15:38 3,085.86 3,086.23 3,085.83 3,086.23 0.0K
15:39 3,086.15 3,086.79 3,086.13 3,086.78 0.0K
15:40 3,086.84 3,086.84 3,085.89 3,085.89 0.0K
15:41 3,085.83 3,085.83 3,084.81 3,084.81 0.0K
15:42 3,084.87 3,084.87 3,084.42 3,084.44 0.0K
15:43 3,084.42 3,084.42 3,083.01 3,083.01 0.0K
15:44 3,083.05 3,083.05 3,082.80 3,082.92 0.0K
15:45 3,082.95 3,082.95 3,082.45 3,082.45 0.0K
15:46 3,082.49 3,082.55 3,082.32 3,082.43 0.0K
15:47 3,082.45 3,083.37 3,082.45 3,083.37 0.0K
15:48 3,083.37 3,083.57 3,083.17 3,083.57 0.0K
15:49 3,083.70 3,083.88 3,083.63 3,083.69 0.0K
15:50 3,086.58 3,087.31 3,085.25 3,085.45 0.0K
15:51 3,085.27 3,085.27 3,084.70 3,084.73 0.0K
15:52 3,084.94 3,085.42 3,084.94 3,085.42 0.0K
15:53 3,085.31 3,085.90 3,085.31 3,085.39 0.0K
15:54 3,085.40 3,085.40 3,085.04 3,085.17 0.0K
15:55 3,085.01 3,086.70 3,084.81 3,086.70 0.0K
15:56 3,086.87 3,087.53 3,086.87 3,087.46 0.0K
15:57 3,087.55 3,087.77 3,087.50 3,087.50 0.0K
15:58 3,087.49 3,087.64 3,087.18 3,087.18 0.0K
15:59 3,087.22 3,087.76 3,086.62 3,086.62 0.0K
16:00 3,086.82 3,086.96 3,086.82 3,086.96 0.0K
16:01 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:02 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:03 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:04 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:05 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:06 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:07 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:08 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:09 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:10 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:11 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:12 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:13 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:14 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:15 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:16 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:17 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:18 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:19 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
16:20 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
18:58 3,086.96 3,086.96 3,086.96 3,086.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし