Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,028.53 3,029.73 3,028.40 3,028.54 0.0K
09:31 3,028.83 3,029.24 3,027.40 3,027.76 0.0K
09:32 3,027.24 3,027.59 3,026.07 3,027.46 0.0K
09:33 3,027.83 3,027.92 3,026.84 3,027.28 0.0K
09:34 3,027.48 3,029.18 3,027.48 3,028.80 0.0K
09:35 3,028.17 3,028.75 3,027.86 3,027.96 0.0K
09:36 3,027.97 3,028.63 3,027.68 3,028.04 0.0K
09:37 3,028.22 3,029.94 3,028.20 3,029.91 0.0K
09:38 3,030.15 3,030.55 3,030.15 3,030.52 0.0K
09:39 3,030.77 3,033.16 3,030.77 3,033.09 0.0K
09:40 3,032.95 3,033.32 3,032.95 3,033.04 0.0K
09:41 3,032.70 3,032.75 3,031.89 3,031.89 0.0K
09:42 3,032.05 3,032.12 3,030.76 3,030.76 0.0K
09:43 3,030.58 3,030.60 3,030.19 3,030.56 0.0K
09:44 3,030.91 3,032.36 3,030.91 3,032.32 0.0K
09:45 3,032.00 3,032.95 3,032.00 3,032.83 0.0K
09:46 3,032.80 3,034.25 3,032.57 3,034.24 0.0K
09:47 3,034.02 3,034.12 3,033.71 3,034.12 0.0K
09:48 3,034.11 3,034.39 3,033.90 3,034.14 0.0K
09:49 3,034.17 3,034.40 3,034.10 3,034.40 0.0K
09:50 3,034.41 3,034.41 3,032.52 3,032.68 0.0K
09:51 3,032.39 3,033.30 3,032.25 3,033.30 0.0K
09:52 3,033.24 3,033.87 3,033.23 3,033.87 0.0K
09:53 3,034.09 3,034.57 3,034.09 3,034.57 0.0K
09:54 3,034.72 3,035.18 3,034.69 3,035.18 0.0K
09:55 3,035.23 3,035.33 3,034.65 3,034.65 0.0K
09:56 3,034.54 3,034.70 3,034.30 3,034.30 0.0K
09:57 3,034.35 3,035.84 3,034.09 3,035.84 0.0K
09:58 3,035.94 3,036.46 3,035.94 3,036.46 0.0K
09:59 3,036.50 3,037.19 3,036.50 3,037.19 0.0K
10:00 3,036.89 3,036.89 3,033.29 3,033.29 0.0K
10:01 3,033.23 3,033.91 3,033.11 3,033.91 0.0K
10:02 3,033.81 3,034.14 3,033.42 3,033.81 0.0K
10:03 3,033.25 3,033.25 3,031.20 3,031.51 0.0K
10:04 3,031.74 3,031.74 3,029.86 3,029.86 0.0K
10:05 3,029.54 3,031.23 3,029.43 3,031.23 0.0K
10:06 3,031.47 3,034.31 3,031.47 3,034.31 0.0K
10:07 3,033.49 3,035.01 3,032.51 3,035.01 0.0K
10:08 3,035.28 3,036.15 3,035.28 3,035.42 0.0K
10:09 3,035.49 3,036.83 3,035.49 3,035.75 0.0K
10:10 3,035.79 3,035.79 3,033.33 3,033.36 0.0K
10:11 3,033.21 3,033.70 3,033.03 3,033.70 0.0K
10:12 3,033.90 3,033.90 3,032.70 3,032.93 0.0K
10:13 3,033.31 3,035.37 3,033.31 3,034.80 0.0K
10:14 3,034.51 3,034.57 3,034.34 3,034.49 0.0K
10:15 3,034.15 3,035.09 3,034.04 3,035.09 0.0K
10:16 3,034.96 3,035.57 3,034.96 3,035.57 0.0K
10:17 3,035.87 3,037.81 3,035.87 3,037.66 0.0K
10:18 3,037.86 3,037.95 3,036.02 3,036.18 0.0K
10:19 3,036.82 3,038.16 3,036.82 3,038.16 0.0K
10:20 3,038.15 3,038.44 3,037.52 3,037.54 0.0K
10:21 3,037.67 3,038.50 3,037.67 3,038.35 0.0K
10:22 3,038.57 3,039.15 3,037.67 3,037.67 0.0K
10:23 3,037.47 3,037.47 3,036.11 3,037.31 0.0K
10:24 3,037.38 3,040.89 3,037.20 3,039.58 0.0K
10:25 3,039.35 3,040.11 3,039.35 3,039.74 0.0K
10:26 3,039.68 3,040.43 3,039.27 3,040.43 0.0K
10:27 3,040.41 3,040.79 3,040.41 3,040.56 0.0K
10:28 3,040.18 3,040.18 3,038.70 3,039.39 0.0K
10:29 3,039.49 3,039.66 3,038.72 3,039.20 0.0K
10:30 3,039.26 3,039.91 3,039.26 3,039.75 0.0K
10:31 3,039.57 3,039.57 3,038.62 3,039.09 0.0K
10:32 3,039.18 3,039.19 3,037.51 3,037.54 0.0K
10:33 3,037.41 3,037.96 3,037.41 3,037.94 0.0K
10:34 3,037.89 3,039.62 3,037.89 3,039.62 0.0K
10:35 3,039.50 3,039.94 3,039.36 3,039.94 0.0K
10:36 3,040.12 3,041.96 3,040.12 3,041.78 0.0K
10:37 3,041.86 3,043.42 3,041.85 3,043.42 0.0K
10:38 3,043.34 3,045.44 3,042.34 3,044.56 0.0K
10:39 3,045.57 3,045.57 3,043.52 3,043.84 0.0K
10:40 3,043.91 3,043.91 3,042.06 3,042.08 0.0K
10:41 3,042.28 3,042.89 3,042.17 3,042.34 0.0K
10:42 3,042.91 3,044.13 3,042.91 3,044.13 0.0K
10:43 3,044.32 3,044.50 3,043.45 3,043.50 0.0K
10:44 3,043.26 3,044.42 3,043.26 3,044.21 0.0K
10:45 3,044.53 3,044.78 3,044.43 3,044.48 0.0K
10:46 3,044.41 3,044.41 3,043.57 3,043.57 0.0K
10:47 3,043.78 3,043.78 3,043.26 3,043.73 0.0K
10:48 3,043.69 3,044.06 3,043.65 3,043.65 0.0K
10:49 3,042.86 3,042.86 3,042.52 3,042.71 0.0K
10:50 3,042.82 3,043.08 3,042.33 3,042.37 0.0K
10:51 3,042.25 3,042.25 3,041.65 3,041.75 0.0K
10:52 3,041.69 3,041.69 3,040.12 3,040.17 0.0K
10:53 3,040.53 3,040.53 3,039.04 3,039.80 0.0K
10:54 3,039.74 3,040.28 3,039.74 3,040.26 0.0K
10:55 3,040.16 3,040.68 3,040.11 3,040.15 0.0K
10:56 3,040.11 3,040.14 3,039.61 3,039.61 0.0K
10:57 3,039.59 3,039.59 3,038.86 3,038.86 0.0K
10:58 3,038.98 3,039.58 3,038.96 3,039.57 0.0K
10:59 3,039.82 3,040.73 3,039.82 3,040.56 0.0K
11:00 3,040.22 3,040.22 3,038.56 3,038.56 0.0K
11:01 3,038.75 3,039.05 3,038.28 3,038.39 0.0K
11:02 3,038.45 3,038.45 3,036.98 3,037.01 0.0K
11:03 3,037.23 3,037.43 3,035.90 3,035.93 0.0K
11:04 3,036.15 3,036.33 3,035.10 3,035.10 0.0K
11:05 3,035.09 3,035.09 3,034.36 3,034.79 0.0K
11:06 3,034.58 3,034.71 3,033.89 3,033.89 0.0K
11:07 3,033.69 3,033.76 3,033.18 3,033.33 0.0K
11:08 3,033.43 3,033.68 3,033.36 3,033.54 0.0K
11:09 3,033.50 3,033.88 3,033.50 3,033.52 0.0K
11:10 3,033.55 3,033.81 3,032.78 3,033.81 0.0K
11:11 3,033.78 3,034.15 3,032.63 3,032.63 0.0K
11:12 3,032.60 3,032.60 3,030.96 3,031.26 0.0K
11:13 3,031.21 3,031.21 3,030.67 3,030.94 0.0K
11:14 3,030.80 3,031.03 3,030.21 3,030.21 0.0K
11:15 3,030.26 3,030.46 3,029.52 3,029.52 0.0K
11:16 3,029.67 3,029.85 3,029.55 3,029.83 0.0K
11:17 3,029.89 3,029.92 3,029.53 3,029.92 0.0K
11:18 3,029.95 3,031.02 3,029.86 3,030.94 0.0K
11:19 3,031.04 3,031.04 3,030.49 3,030.49 0.0K
11:20 3,030.44 3,030.57 3,029.86 3,030.27 0.0K
11:21 3,030.13 3,030.13 3,029.74 3,030.06 0.0K
11:22 3,030.11 3,030.27 3,029.05 3,029.05 0.0K
11:23 3,028.74 3,029.77 3,028.74 3,029.73 0.0K
11:24 3,029.78 3,029.79 3,029.37 3,029.37 0.0K
11:25 3,029.41 3,029.41 3,028.72 3,028.75 0.0K
11:26 3,028.90 3,028.90 3,028.59 3,028.80 0.0K
11:27 3,028.70 3,028.70 3,028.26 3,028.27 0.0K
11:28 3,028.30 3,029.87 3,028.24 3,029.79 0.0K
11:29 3,029.81 3,030.46 3,029.62 3,030.36 0.0K
11:30 3,030.41 3,031.76 3,030.41 3,031.52 0.0K
11:31 3,031.46 3,032.14 3,031.46 3,032.14 0.0K
11:32 3,032.43 3,032.56 3,032.32 3,032.32 0.0K
11:33 3,032.33 3,032.41 3,031.65 3,031.65 0.0K
11:34 3,031.72 3,032.17 3,031.68 3,031.99 0.0K
11:35 3,031.94 3,031.94 3,031.38 3,031.46 0.0K
11:36 3,031.52 3,031.52 3,030.91 3,031.29 0.0K
11:37 3,031.33 3,032.34 3,031.33 3,032.34 0.0K
11:38 3,032.32 3,033.39 3,032.32 3,033.39 0.0K
11:39 3,033.43 3,033.59 3,033.05 3,033.16 0.0K
11:40 3,033.18 3,033.59 3,033.18 3,033.35 0.0K
11:41 3,033.31 3,033.31 3,032.43 3,032.77 0.0K
11:42 3,032.83 3,033.41 3,032.83 3,033.41 0.0K
11:43 3,033.53 3,034.80 3,033.53 3,034.80 0.0K
11:44 3,035.01 3,035.72 3,035.01 3,035.72 0.0K
11:45 3,035.90 3,035.90 3,035.55 3,035.76 0.0K
11:46 3,035.80 3,035.91 3,035.26 3,035.26 0.0K
11:47 3,035.02 3,035.24 3,034.70 3,034.98 0.0K
11:48 3,034.97 3,035.88 3,034.97 3,035.88 0.0K
11:49 3,036.01 3,036.01 3,035.48 3,035.80 0.0K
11:50 3,035.79 3,036.35 3,035.79 3,036.35 0.0K
11:51 3,036.33 3,037.25 3,036.33 3,037.25 0.0K
11:52 3,037.24 3,038.37 3,037.24 3,038.21 0.0K
11:53 3,038.37 3,039.11 3,038.37 3,038.53 0.0K
11:54 3,038.60 3,039.22 3,038.58 3,039.22 0.0K
11:55 3,039.13 3,039.56 3,039.10 3,039.14 0.0K
11:56 3,039.10 3,039.40 3,038.77 3,039.40 0.0K
11:57 3,039.60 3,039.62 3,039.24 3,039.35 0.0K
11:58 3,039.43 3,040.39 3,039.43 3,040.39 0.0K
11:59 3,040.52 3,040.65 3,040.29 3,040.38 0.0K
12:00 3,040.37 3,040.37 3,039.16 3,039.95 0.0K
12:01 3,040.14 3,040.35 3,039.87 3,039.87 0.0K
12:02 3,039.81 3,039.87 3,039.26 3,039.41 0.0K
12:03 3,039.30 3,039.30 3,038.54 3,038.54 0.0K
12:04 3,038.44 3,038.44 3,037.85 3,037.99 0.0K
12:05 3,037.93 3,037.93 3,037.66 3,037.88 0.0K
12:06 3,037.93 3,038.24 3,037.67 3,037.71 0.0K
12:07 3,037.74 3,037.79 3,036.94 3,036.94 0.0K
12:08 3,036.95 3,037.19 3,036.94 3,037.19 0.0K
12:09 3,037.31 3,037.42 3,037.22 3,037.42 0.0K
12:10 3,037.58 3,037.91 3,037.58 3,037.67 0.0K
12:11 3,037.71 3,038.02 3,037.71 3,037.72 0.0K
12:12 3,037.63 3,037.63 3,037.37 3,037.58 0.0K
12:13 3,037.74 3,040.08 3,037.74 3,040.08 0.0K
12:14 3,040.99 3,041.65 3,040.99 3,041.39 0.0K
12:15 3,041.35 3,041.72 3,041.30 3,041.72 0.0K
12:16 3,041.81 3,041.90 3,041.62 3,041.76 0.0K
12:17 3,041.71 3,042.37 3,041.71 3,042.37 0.0K
12:18 3,042.50 3,042.55 3,041.94 3,042.25 0.0K
12:19 3,042.23 3,042.42 3,042.23 3,042.40 0.0K
12:20 3,042.35 3,043.57 3,042.26 3,043.57 0.0K
12:21 3,043.87 3,044.57 3,043.73 3,044.57 0.0K
12:22 3,044.55 3,045.46 3,044.55 3,045.42 0.0K
12:23 3,045.33 3,045.33 3,043.67 3,043.68 0.0K
12:24 3,043.64 3,043.64 3,043.20 3,043.26 0.0K
12:25 3,043.16 3,043.16 3,042.99 3,043.07 0.0K
12:26 3,043.10 3,043.10 3,042.73 3,042.82 0.0K
12:27 3,042.79 3,043.09 3,042.67 3,042.90 0.0K
12:28 3,043.02 3,043.37 3,042.93 3,043.37 0.0K
12:29 3,043.52 3,043.66 3,043.49 3,043.53 0.0K
12:30 3,043.40 3,043.83 3,042.55 3,043.83 0.0K
12:31 3,043.84 3,044.23 3,043.79 3,043.79 0.0K
12:32 3,043.72 3,043.74 3,042.84 3,042.86 0.0K
12:33 3,042.72 3,042.97 3,042.70 3,042.94 0.0K
12:34 3,042.96 3,043.40 3,042.96 3,043.40 0.0K
12:35 3,043.39 3,044.54 3,043.39 3,044.54 0.0K
12:36 3,044.51 3,044.52 3,044.14 3,044.16 0.0K
12:37 3,044.22 3,044.40 3,043.92 3,043.92 0.0K
12:38 3,043.74 3,043.81 3,043.64 3,043.64 0.0K
12:39 3,043.64 3,043.64 3,042.97 3,043.15 0.0K
12:40 3,043.26 3,043.36 3,043.08 3,043.36 0.0K
12:41 3,043.31 3,043.41 3,043.11 3,043.11 0.0K
12:42 3,042.99 3,042.99 3,042.55 3,042.65 0.0K
12:43 3,042.60 3,042.82 3,042.53 3,042.80 0.0K
12:44 3,042.82 3,043.48 3,042.82 3,043.48 0.0K
12:45 3,043.53 3,044.22 3,043.37 3,044.22 0.0K
12:46 3,044.39 3,045.92 3,044.39 3,045.92 0.0K
12:47 3,045.97 3,046.66 3,045.97 3,046.66 0.0K
12:48 3,046.65 3,047.59 3,046.65 3,047.54 0.0K
12:49 3,047.47 3,047.47 3,046.78 3,046.82 0.0K
12:50 3,047.01 3,047.70 3,047.01 3,047.70 0.0K
12:51 3,047.76 3,048.15 3,047.76 3,048.01 0.0K
12:52 3,047.94 3,048.28 3,047.94 3,048.21 0.0K
12:53 3,048.15 3,048.34 3,047.83 3,047.83 0.0K
12:54 3,047.74 3,048.52 3,047.74 3,048.52 0.0K
12:55 3,048.59 3,048.63 3,048.49 3,048.52 0.0K
12:56 3,048.56 3,049.04 3,048.48 3,048.93 0.0K
12:57 3,048.99 3,049.27 3,048.77 3,049.27 0.0K
12:58 3,049.26 3,049.29 3,048.95 3,049.04 0.0K
12:59 3,049.14 3,049.23 3,049.06 3,049.06 0.0K
13:00 3,049.03 3,049.75 3,049.01 3,049.63 0.0K
13:01 3,049.59 3,049.59 3,049.04 3,049.11 0.0K
13:02 3,048.85 3,048.85 3,048.64 3,048.64 0.0K
13:03 3,048.63 3,048.63 3,047.27 3,047.27 0.0K
13:04 3,047.25 3,047.49 3,047.00 3,047.00 0.0K
13:05 3,047.15 3,047.18 3,046.87 3,047.11 0.0K
13:06 3,046.74 3,046.74 3,046.56 3,046.73 0.0K
13:07 3,046.78 3,046.81 3,045.68 3,045.68 0.0K
13:08 3,045.62 3,045.89 3,045.60 3,045.89 0.0K
13:09 3,045.89 3,045.92 3,045.81 3,045.84 0.0K
13:10 3,045.83 3,045.83 3,045.54 3,045.54 0.0K
13:11 3,045.65 3,045.65 3,045.33 3,045.53 0.0K
13:12 3,045.57 3,045.85 3,045.57 3,045.80 0.0K
13:13 3,045.82 3,045.88 3,045.57 3,045.57 0.0K
13:14 3,045.49 3,046.07 3,045.36 3,046.07 0.0K
13:15 3,046.09 3,046.26 3,045.91 3,045.91 0.0K
13:16 3,045.88 3,045.88 3,045.57 3,045.79 0.0K
13:17 3,045.75 3,045.77 3,045.20 3,045.20 0.0K
13:18 3,045.21 3,045.26 3,044.95 3,044.95 0.0K
13:19 3,044.92 3,044.92 3,044.81 3,044.91 0.0K
13:20 3,044.90 3,045.52 3,044.90 3,045.43 0.0K
13:21 3,045.46 3,045.46 3,044.74 3,044.74 0.0K
13:22 3,044.74 3,044.74 3,044.34 3,044.34 0.0K
13:23 3,044.21 3,044.21 3,043.72 3,043.72 0.0K
13:24 3,043.63 3,043.63 3,043.48 3,043.49 0.0K
13:25 3,043.42 3,043.95 3,043.40 3,043.95 0.0K
13:26 3,044.09 3,044.62 3,044.09 3,044.52 0.0K
13:27 3,044.43 3,044.48 3,043.17 3,043.17 0.0K
13:28 3,043.14 3,043.36 3,042.55 3,043.12 0.0K
13:29 3,043.05 3,043.05 3,042.35 3,042.35 0.0K
13:30 3,042.33 3,042.98 3,042.22 3,042.98 0.0K
13:31 3,043.23 3,043.23 3,043.01 3,043.17 0.0K
13:32 3,043.13 3,043.62 3,043.13 3,043.62 0.0K
13:33 3,043.79 3,044.31 3,043.71 3,044.31 0.0K
13:34 3,044.23 3,044.23 3,043.58 3,043.66 0.0K
13:35 3,043.64 3,043.64 3,043.25 3,043.53 0.0K
13:36 3,043.73 3,044.20 3,043.73 3,044.07 0.0K
13:37 3,044.05 3,044.23 3,044.05 3,044.22 0.0K
13:38 3,044.13 3,044.56 3,044.08 3,044.55 0.0K
13:39 3,044.56 3,044.88 3,044.56 3,044.78 0.0K
13:40 3,044.78 3,044.78 3,044.49 3,044.51 0.0K
13:41 3,044.53 3,044.53 3,043.98 3,043.98 0.0K
13:42 3,043.76 3,043.76 3,042.99 3,042.99 0.0K
13:43 3,042.95 3,042.95 3,042.47 3,042.47 0.0K
13:44 3,042.32 3,042.32 3,041.48 3,041.48 0.0K
13:45 3,041.49 3,041.76 3,041.49 3,041.73 0.0K
13:46 3,041.84 3,042.40 3,041.84 3,042.40 0.0K
13:47 3,042.57 3,042.64 3,042.47 3,042.49 0.0K
13:48 3,042.43 3,042.86 3,042.43 3,042.86 0.0K
13:49 3,042.91 3,042.91 3,041.99 3,041.99 0.0K
13:50 3,041.93 3,041.93 3,041.74 3,041.83 0.0K
13:51 3,041.81 3,042.32 3,041.81 3,042.32 0.0K
13:52 3,042.30 3,042.77 3,042.22 3,042.77 0.0K
13:53 3,042.72 3,042.72 3,042.34 3,042.34 0.0K
13:54 3,042.24 3,042.27 3,042.10 3,042.20 0.0K
13:55 3,042.20 3,042.44 3,042.20 3,042.44 0.0K
13:56 3,042.47 3,042.57 3,042.19 3,042.57 0.0K
13:57 3,042.58 3,042.58 3,041.87 3,041.87 0.0K
13:58 3,041.78 3,041.78 3,041.42 3,041.45 0.0K
13:59 3,041.54 3,041.75 3,041.41 3,041.41 0.0K
14:00 3,041.33 3,041.33 3,040.81 3,040.81 0.0K
14:01 3,040.77 3,040.97 3,040.70 3,040.86 0.0K
14:02 3,040.91 3,040.91 3,040.20 3,040.20 0.0K
14:03 3,040.25 3,041.15 3,040.25 3,041.15 0.0K
14:04 3,041.26 3,041.26 3,040.64 3,040.74 0.0K
14:05 3,040.74 3,040.74 3,040.21 3,040.21 0.0K
14:06 3,040.18 3,040.26 3,039.73 3,039.73 0.0K
14:07 3,039.71 3,040.45 3,039.71 3,040.44 0.0K
14:08 3,040.23 3,040.63 3,040.23 3,040.59 0.0K
14:09 3,040.62 3,040.91 3,040.55 3,040.85 0.0K
14:10 3,040.81 3,040.81 3,040.17 3,040.17 0.0K
14:11 3,040.11 3,040.16 3,040.00 3,040.00 0.0K
14:12 3,040.07 3,040.07 3,038.85 3,038.85 0.0K
14:13 3,038.92 3,039.23 3,038.92 3,039.23 0.0K
14:14 3,039.21 3,039.21 3,038.86 3,038.91 0.0K
14:15 3,038.83 3,038.91 3,038.58 3,038.74 0.0K
14:16 3,038.63 3,038.71 3,038.55 3,038.58 0.0K
14:17 3,038.55 3,038.55 3,038.16 3,038.17 0.0K
14:18 3,038.31 3,038.35 3,038.19 3,038.20 0.0K
14:19 3,038.22 3,038.27 3,038.10 3,038.11 0.0K
14:20 3,038.09 3,038.09 3,037.47 3,037.76 0.0K
14:21 3,037.86 3,038.11 3,037.86 3,038.11 0.0K
14:22 3,038.09 3,039.34 3,038.09 3,039.34 0.0K
14:23 3,039.40 3,039.40 3,039.05 3,039.05 0.0K
14:24 3,039.06 3,039.46 3,039.05 3,039.17 0.0K
14:25 3,039.10 3,039.10 3,038.31 3,038.31 0.0K
14:26 3,038.23 3,038.23 3,037.88 3,038.20 0.0K
14:27 3,038.22 3,039.36 3,038.22 3,039.26 0.0K
14:28 3,039.36 3,039.51 3,039.29 3,039.51 0.0K
14:29 3,039.43 3,039.59 3,039.33 3,039.33 0.0K
14:30 3,039.08 3,039.49 3,039.07 3,039.49 0.0K
14:31 3,039.61 3,040.25 3,039.61 3,040.25 0.0K
14:32 3,040.34 3,040.61 3,040.33 3,040.61 0.0K
14:33 3,040.57 3,040.94 3,040.57 3,040.90 0.0K
14:34 3,040.92 3,041.11 3,040.92 3,041.00 0.0K
14:35 3,041.04 3,041.44 3,041.03 3,041.44 0.0K
14:36 3,041.47 3,042.03 3,041.47 3,042.03 0.0K
14:37 3,042.07 3,042.74 3,042.06 3,042.74 0.0K
14:38 3,042.81 3,043.12 3,042.81 3,043.12 0.0K
14:39 3,043.13 3,043.32 3,043.13 3,043.32 0.0K
14:40 3,043.28 3,043.50 3,043.28 3,043.50 0.0K
14:41 3,043.50 3,043.50 3,043.17 3,043.17 0.0K
14:42 3,043.11 3,043.43 3,043.10 3,043.43 0.0K
14:43 3,043.41 3,043.41 3,042.98 3,042.98 0.0K
14:44 3,042.97 3,042.97 3,042.69 3,042.79 0.0K
14:45 3,042.72 3,043.02 3,042.72 3,043.02 0.0K
14:46 3,043.07 3,043.84 3,043.07 3,043.83 0.0K
14:47 3,043.79 3,044.47 3,043.72 3,044.31 0.0K
14:48 3,044.25 3,044.86 3,044.25 3,044.86 0.0K
14:49 3,045.02 3,045.41 3,045.00 3,045.32 0.0K
14:50 3,045.20 3,045.20 3,044.48 3,044.48 0.0K
14:51 3,044.42 3,044.45 3,044.23 3,044.45 0.0K
14:52 3,044.45 3,044.45 3,044.14 3,044.14 0.0K
14:53 3,044.09 3,044.61 3,044.06 3,044.60 0.0K
14:54 3,044.57 3,044.81 3,044.57 3,044.65 0.0K
14:55 3,044.68 3,044.85 3,044.47 3,044.71 0.0K
14:56 3,044.78 3,044.93 3,044.78 3,044.85 0.0K
14:57 3,044.79 3,044.79 3,044.40 3,044.40 0.0K
14:58 3,044.34 3,044.34 3,043.90 3,043.90 0.0K
14:59 3,043.94 3,044.09 3,043.59 3,044.09 0.0K
15:00 3,044.21 3,044.75 3,044.21 3,044.75 0.0K
15:01 3,044.77 3,044.98 3,044.76 3,044.98 0.0K
15:02 3,045.06 3,045.37 3,045.06 3,045.37 0.0K
15:03 3,045.42 3,045.46 3,044.95 3,044.95 0.0K
15:04 3,044.79 3,044.79 3,044.54 3,044.78 0.0K
15:05 3,044.86 3,045.25 3,044.86 3,045.25 0.0K
15:06 3,045.26 3,045.26 3,044.97 3,045.18 0.0K
15:07 3,045.18 3,045.44 3,045.12 3,045.44 0.0K
15:08 3,045.43 3,045.49 3,045.27 3,045.48 0.0K
15:09 3,045.52 3,045.90 3,045.52 3,045.86 0.0K
15:10 3,045.84 3,046.25 3,045.76 3,046.25 0.0K
15:11 3,046.24 3,046.27 3,046.16 3,046.27 0.0K
15:12 3,046.27 3,046.39 3,046.19 3,046.19 0.0K
15:13 3,046.14 3,046.14 3,045.85 3,046.02 0.0K
15:14 3,046.16 3,046.63 3,046.16 3,046.63 0.0K
15:15 3,046.53 3,046.56 3,045.84 3,045.84 0.0K
15:16 3,045.68 3,045.68 3,044.80 3,044.80 0.0K
15:17 3,044.76 3,044.87 3,044.66 3,044.66 0.0K
15:18 3,044.61 3,044.74 3,044.46 3,044.62 0.0K
15:19 3,044.54 3,044.62 3,044.38 3,044.56 0.0K
15:20 3,044.68 3,044.90 3,044.64 3,044.71 0.0K
15:21 3,044.60 3,044.60 3,044.26 3,044.37 0.0K
15:22 3,044.40 3,044.48 3,044.21 3,044.48 0.0K
15:23 3,044.48 3,044.92 3,044.48 3,044.92 0.0K
15:24 3,044.99 3,045.01 3,044.80 3,044.86 0.0K
15:25 3,044.89 3,044.89 3,044.18 3,044.18 0.0K
15:26 3,044.10 3,044.10 3,043.73 3,043.91 0.0K
15:27 3,043.96 3,044.03 3,043.90 3,043.92 0.0K
15:28 3,043.97 3,043.99 3,043.29 3,043.29 0.0K
15:29 3,043.18 3,043.18 3,041.80 3,041.80 0.0K
15:30 3,041.70 3,043.02 3,041.70 3,043.02 0.0K
15:31 3,043.04 3,043.04 3,042.63 3,042.72 0.0K
15:32 3,042.87 3,043.06 3,042.28 3,042.28 0.0K
15:33 3,042.27 3,042.86 3,042.27 3,042.40 0.0K
15:34 3,042.33 3,042.38 3,042.04 3,042.28 0.0K
15:35 3,042.00 3,042.66 3,041.78 3,042.66 0.0K
15:36 3,042.76 3,042.97 3,042.62 3,042.63 0.0K
15:37 3,042.66 3,042.68 3,042.39 3,042.39 0.0K
15:38 3,042.42 3,042.97 3,042.42 3,042.96 0.0K
15:39 3,042.87 3,042.87 3,042.66 3,042.71 0.0K
15:40 3,042.81 3,043.27 3,042.81 3,043.27 0.0K
15:41 3,043.34 3,043.76 3,043.34 3,043.54 0.0K
15:42 3,043.57 3,043.69 3,042.96 3,043.01 0.0K
15:43 3,042.98 3,043.07 3,042.12 3,042.12 0.0K
15:44 3,042.03 3,042.25 3,041.85 3,042.11 0.0K
15:45 3,041.93 3,042.61 3,041.88 3,042.58 0.0K
15:46 3,042.64 3,042.64 3,041.94 3,042.12 0.0K
15:47 3,042.05 3,042.14 3,041.92 3,042.07 0.0K
15:48 3,042.31 3,043.11 3,042.31 3,042.77 0.0K
15:49 3,042.67 3,043.03 3,042.51 3,043.03 0.0K
15:50 3,046.27 3,047.58 3,044.50 3,044.50 0.0K
15:51 3,044.36 3,044.36 3,043.22 3,043.50 0.0K
15:52 3,043.33 3,043.33 3,042.10 3,042.62 0.0K
15:53 3,042.49 3,042.61 3,041.76 3,041.81 0.0K
15:54 3,042.08 3,042.10 3,041.69 3,041.69 0.0K
15:55 3,042.58 3,044.35 3,042.58 3,044.35 0.0K
15:56 3,044.26 3,044.26 3,043.52 3,044.14 0.0K
15:57 3,044.20 3,044.33 3,043.96 3,043.96 0.0K
15:58 3,043.98 3,044.47 3,043.98 3,044.45 0.0K
15:59 3,044.26 3,044.63 3,043.78 3,044.20 0.0K
16:00 3,044.11 3,044.19 3,044.11 3,044.19 0.0K
16:01 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:02 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:03 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:04 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:05 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:06 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:07 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:08 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:09 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:10 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:11 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:12 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:13 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:14 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:15 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:16 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:17 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:18 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:19 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
16:20 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし