Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,088.00 3,089.59 3,087.41 3,087.41 0.0K
09:31 3,087.21 3,087.46 3,086.17 3,086.52 0.0K
09:32 3,086.54 3,086.54 3,084.56 3,084.56 0.0K
09:33 3,084.15 3,084.24 3,083.35 3,083.64 0.0K
09:34 3,083.74 3,083.74 3,081.38 3,081.38 0.0K
09:35 3,081.96 3,082.00 3,077.80 3,077.80 0.0K
09:36 3,077.60 3,077.74 3,077.27 3,077.37 0.0K
09:37 3,077.31 3,077.31 3,075.62 3,075.62 0.0K
09:38 3,075.46 3,075.46 3,074.06 3,074.14 0.0K
09:39 3,074.04 3,074.29 3,073.87 3,074.29 0.0K
09:40 3,074.21 3,074.61 3,074.11 3,074.17 0.0K
09:41 3,073.58 3,073.94 3,072.95 3,073.94 0.0K
09:42 3,073.82 3,075.38 3,073.82 3,075.19 0.0K
09:43 3,075.45 3,077.62 3,075.45 3,077.62 0.0K
09:44 3,077.62 3,078.69 3,077.62 3,078.69 0.0K
09:45 3,079.35 3,080.64 3,079.35 3,080.21 0.0K
09:46 3,080.22 3,081.92 3,080.16 3,081.92 0.0K
09:47 3,082.18 3,082.57 3,082.18 3,082.42 0.0K
09:48 3,082.67 3,082.72 3,082.36 3,082.36 0.0K
09:49 3,081.98 3,081.98 3,081.32 3,081.35 0.0K
09:50 3,081.61 3,081.61 3,081.01 3,081.18 0.0K
09:51 3,081.09 3,082.87 3,081.09 3,082.65 0.0K
09:52 3,082.57 3,082.57 3,081.74 3,081.87 0.0K
09:53 3,081.92 3,081.93 3,081.39 3,081.77 0.0K
09:54 3,081.34 3,081.34 3,079.96 3,079.96 0.0K
09:55 3,080.17 3,082.15 3,080.07 3,082.15 0.0K
09:56 3,082.09 3,082.67 3,082.09 3,082.67 0.0K
09:57 3,083.23 3,084.94 3,083.23 3,084.84 0.0K
09:58 3,084.88 3,085.42 3,084.88 3,085.39 0.0K
09:59 3,085.46 3,086.00 3,084.90 3,086.00 0.0K
10:00 3,078.93 3,078.93 3,073.52 3,075.39 0.0K
10:01 3,075.68 3,076.16 3,075.51 3,075.92 0.0K
10:02 3,076.19 3,076.19 3,074.90 3,075.45 0.0K
10:03 3,075.53 3,077.10 3,075.02 3,075.29 0.0K
10:04 3,075.80 3,075.80 3,072.53 3,073.01 0.0K
10:05 3,073.03 3,073.11 3,071.52 3,073.05 0.0K
10:06 3,073.61 3,077.42 3,073.61 3,077.17 0.0K
10:07 3,077.18 3,078.01 3,076.55 3,078.01 0.0K
10:08 3,078.45 3,081.33 3,078.31 3,080.91 0.0K
10:09 3,080.53 3,080.59 3,079.28 3,079.68 0.0K
10:10 3,079.72 3,080.07 3,077.05 3,077.05 0.0K
10:11 3,077.12 3,078.13 3,077.12 3,077.65 0.0K
10:12 3,077.68 3,078.29 3,076.53 3,076.96 0.0K
10:13 3,077.03 3,077.28 3,075.77 3,075.87 0.0K
10:14 3,075.80 3,076.37 3,075.38 3,075.45 0.0K
10:15 3,075.43 3,075.80 3,073.24 3,073.24 0.0K
10:16 3,073.02 3,073.02 3,071.00 3,071.20 0.0K
10:17 3,071.55 3,072.42 3,071.41 3,072.40 0.0K
10:18 3,072.52 3,074.20 3,072.51 3,074.20 0.0K
10:19 3,074.26 3,077.42 3,074.26 3,077.36 0.0K
10:20 3,077.42 3,077.68 3,075.65 3,075.65 0.0K
10:21 3,075.11 3,076.62 3,075.05 3,076.43 0.0K
10:22 3,076.62 3,079.75 3,076.62 3,079.18 0.0K
10:23 3,079.27 3,079.72 3,078.73 3,079.72 0.0K
10:24 3,079.81 3,080.34 3,079.74 3,080.13 0.0K
10:25 3,079.93 3,080.14 3,079.63 3,079.84 0.0K
10:26 3,079.89 3,080.86 3,079.89 3,080.82 0.0K
10:27 3,080.96 3,082.06 3,080.96 3,081.54 0.0K
10:28 3,081.41 3,082.45 3,081.34 3,082.45 0.0K
10:29 3,082.51 3,082.51 3,081.10 3,081.16 0.0K
10:30 3,080.75 3,081.38 3,080.61 3,081.21 0.0K
10:31 3,081.14 3,081.73 3,080.45 3,080.45 0.0K
10:32 3,079.93 3,080.02 3,078.85 3,079.40 0.0K
10:33 3,079.59 3,081.18 3,079.59 3,081.15 0.0K
10:34 3,081.17 3,081.32 3,080.46 3,081.32 0.0K
10:35 3,081.57 3,081.90 3,081.32 3,081.90 0.0K
10:36 3,082.05 3,082.11 3,081.11 3,081.53 0.0K
10:37 3,081.75 3,082.77 3,081.75 3,082.62 0.0K
10:38 3,082.49 3,082.49 3,082.01 3,082.05 0.0K
10:39 3,081.99 3,081.99 3,080.00 3,080.23 0.0K
10:40 3,080.22 3,081.04 3,080.22 3,080.85 0.0K
10:41 3,080.80 3,081.35 3,080.76 3,080.94 0.0K
10:42 3,080.79 3,081.08 3,079.52 3,079.52 0.0K
10:43 3,079.42 3,079.42 3,078.26 3,078.78 0.0K
10:44 3,078.70 3,078.96 3,078.18 3,078.43 0.0K
10:45 3,078.25 3,078.25 3,076.72 3,076.77 0.0K
10:46 3,076.72 3,078.61 3,076.72 3,078.48 0.0K
10:47 3,078.58 3,078.61 3,077.46 3,077.47 0.0K
10:48 3,077.71 3,077.96 3,076.41 3,076.60 0.0K
10:49 3,076.67 3,076.94 3,076.13 3,076.81 0.0K
10:50 3,076.89 3,078.02 3,076.89 3,077.96 0.0K
10:51 3,077.93 3,078.14 3,077.71 3,078.14 0.0K
10:52 3,078.28 3,080.12 3,078.28 3,080.04 0.0K
10:53 3,079.99 3,079.99 3,067.12 3,067.12 0.0K
10:54 3,065.08 3,065.21 3,061.53 3,061.68 0.0K
10:55 3,062.16 3,068.44 3,062.07 3,067.37 0.0K
10:56 3,067.30 3,067.30 3,064.95 3,064.95 0.0K
10:57 3,064.71 3,064.71 3,063.51 3,063.83 0.0K
10:58 3,063.93 3,066.67 3,063.93 3,066.21 0.0K
10:59 3,065.98 3,067.35 3,065.68 3,067.14 0.0K
11:00 3,067.38 3,067.38 3,062.44 3,062.88 0.0K
11:01 3,062.88 3,063.00 3,060.84 3,060.84 0.0K
11:02 3,060.85 3,061.96 3,060.69 3,061.32 0.0K
11:03 3,060.78 3,060.80 3,059.47 3,060.80 0.0K
11:04 3,061.48 3,062.07 3,061.32 3,062.07 0.0K
11:05 3,061.99 3,061.99 3,061.26 3,061.51 0.0K
11:06 3,061.34 3,065.74 3,060.93 3,065.74 0.0K
11:07 3,066.18 3,068.69 3,066.18 3,068.49 0.0K
11:08 3,068.11 3,069.13 3,068.11 3,068.98 0.0K
11:09 3,069.13 3,069.86 3,069.13 3,069.64 0.0K
11:10 3,069.51 3,069.51 3,065.41 3,066.32 0.0K
11:11 3,066.22 3,067.10 3,066.22 3,067.10 0.0K
11:12 3,067.46 3,068.15 3,067.32 3,067.99 0.0K
11:13 3,068.12 3,068.12 3,065.77 3,065.77 0.0K
11:14 3,065.95 3,065.95 3,064.22 3,064.42 0.0K
11:15 3,064.63 3,064.68 3,064.02 3,064.28 0.0K
11:16 3,064.17 3,065.82 3,064.17 3,065.35 0.0K
11:17 3,065.21 3,067.84 3,065.11 3,067.84 0.0K
11:18 3,068.22 3,069.86 3,068.22 3,069.83 0.0K
11:19 3,069.83 3,073.05 3,069.39 3,070.96 0.0K
11:20 3,070.95 3,072.92 3,070.95 3,072.41 0.0K
11:21 3,072.33 3,072.33 3,069.75 3,069.78 0.0K
11:22 3,068.99 3,068.99 3,067.45 3,067.45 0.0K
11:23 3,066.60 3,067.42 3,066.51 3,067.42 0.0K
11:24 3,067.35 3,067.35 3,066.22 3,066.22 0.0K
11:25 3,065.44 3,065.44 3,064.97 3,064.97 0.0K
11:26 3,064.80 3,064.80 3,062.79 3,062.79 0.0K
11:27 3,062.90 3,063.64 3,062.70 3,062.80 0.0K
11:28 3,062.74 3,062.88 3,062.34 3,062.56 0.0K
11:29 3,061.84 3,061.84 3,061.34 3,061.34 0.0K
11:30 3,061.44 3,063.54 3,061.44 3,063.52 0.0K
11:31 3,063.64 3,064.66 3,063.60 3,064.52 0.0K
11:32 3,064.55 3,065.64 3,064.55 3,065.40 0.0K
11:33 3,065.16 3,065.94 3,064.76 3,065.87 0.0K
11:34 3,065.64 3,066.90 3,065.61 3,066.85 0.0K
11:35 3,066.62 3,066.62 3,062.50 3,062.62 0.0K
11:36 3,062.77 3,063.76 3,062.75 3,063.63 0.0K
11:37 3,063.27 3,064.04 3,063.02 3,064.04 0.0K
11:38 3,064.01 3,064.06 3,063.10 3,063.10 0.0K
11:39 3,063.14 3,063.31 3,062.92 3,062.92 0.0K
11:40 3,062.87 3,062.88 3,062.54 3,062.76 0.0K
11:41 3,062.84 3,063.32 3,062.68 3,062.68 0.0K
11:42 3,062.15 3,062.15 3,060.33 3,060.50 0.0K
11:43 3,060.24 3,060.24 3,058.87 3,059.92 0.0K
11:44 3,059.97 3,060.40 3,059.71 3,059.71 0.0K
11:45 3,058.96 3,059.05 3,058.72 3,059.03 0.0K
11:46 3,059.17 3,059.42 3,057.70 3,057.70 0.0K
11:47 3,057.74 3,058.61 3,057.70 3,058.58 0.0K
11:48 3,058.67 3,059.19 3,058.67 3,058.99 0.0K
11:49 3,058.93 3,058.93 3,058.05 3,058.13 0.0K
11:50 3,058.19 3,059.14 3,058.14 3,059.14 0.0K
11:51 3,059.13 3,059.27 3,058.00 3,058.00 0.0K
11:52 3,057.89 3,058.28 3,057.74 3,058.25 0.0K
11:53 3,058.29 3,058.96 3,058.25 3,058.96 0.0K
11:54 3,058.96 3,058.96 3,057.67 3,057.83 0.0K
11:55 3,058.08 3,058.16 3,057.91 3,058.12 0.0K
11:56 3,058.14 3,059.30 3,058.10 3,059.03 0.0K
11:57 3,059.17 3,060.56 3,059.17 3,060.50 0.0K
11:58 3,060.53 3,061.23 3,058.41 3,058.41 0.0K
11:59 3,058.46 3,058.91 3,057.23 3,057.40 0.0K
12:00 3,056.40 3,057.46 3,055.97 3,057.20 0.0K
12:01 3,057.14 3,057.77 3,057.14 3,057.77 0.0K
12:02 3,057.90 3,058.41 3,057.90 3,058.37 0.0K
12:03 3,058.31 3,058.34 3,057.39 3,057.66 0.0K
12:04 3,057.78 3,058.30 3,057.78 3,058.21 0.0K
12:05 3,058.12 3,058.37 3,056.60 3,058.37 0.0K
12:06 3,059.66 3,060.12 3,059.27 3,059.86 0.0K
12:07 3,060.02 3,064.02 3,060.02 3,063.68 0.0K
12:08 3,063.19 3,064.23 3,062.81 3,063.89 0.0K
12:09 3,064.44 3,064.53 3,063.86 3,063.86 0.0K
12:10 3,063.86 3,063.86 3,061.26 3,061.35 0.0K
12:11 3,061.08 3,061.20 3,059.58 3,061.20 0.0K
12:12 3,061.47 3,062.36 3,061.47 3,062.33 0.0K
12:13 3,062.79 3,063.21 3,062.79 3,062.91 0.0K
12:14 3,062.97 3,063.50 3,062.97 3,063.25 0.0K
12:15 3,063.31 3,063.31 3,060.24 3,060.24 0.0K
12:16 3,060.36 3,061.38 3,060.36 3,061.27 0.0K
12:17 3,060.83 3,060.83 3,058.98 3,059.51 0.0K
12:18 3,059.46 3,059.46 3,056.02 3,057.06 0.0K
12:19 3,057.19 3,060.13 3,057.16 3,060.13 0.0K
12:20 3,060.26 3,061.37 3,060.26 3,061.34 0.0K
12:21 3,061.34 3,065.29 3,060.60 3,065.29 0.0K
12:22 3,065.20 3,065.34 3,062.72 3,063.03 0.0K
12:23 3,063.01 3,063.01 3,061.77 3,062.30 0.0K
12:24 3,062.26 3,062.70 3,062.26 3,062.39 0.0K
12:25 3,062.45 3,062.45 3,061.32 3,061.32 0.0K
12:26 3,061.55 3,061.67 3,060.74 3,060.74 0.0K
12:27 3,060.77 3,061.76 3,060.77 3,061.62 0.0K
12:28 3,061.55 3,062.29 3,061.55 3,062.29 0.0K
12:29 3,062.39 3,062.85 3,062.39 3,062.42 0.0K
12:30 3,062.36 3,062.36 3,061.74 3,062.27 0.0K
12:31 3,062.28 3,062.90 3,062.28 3,062.90 0.0K
12:32 3,062.75 3,062.83 3,061.89 3,061.89 0.0K
12:33 3,061.66 3,061.66 3,060.64 3,060.94 0.0K
12:34 3,060.96 3,060.96 3,060.16 3,060.82 0.0K
12:35 3,060.92 3,061.48 3,060.92 3,061.31 0.0K
12:36 3,061.30 3,062.17 3,061.30 3,062.17 0.0K
12:37 3,062.24 3,062.49 3,062.09 3,062.14 0.0K
12:38 3,062.14 3,063.02 3,062.13 3,063.02 0.0K
12:39 3,062.97 3,063.48 3,062.97 3,063.03 0.0K
12:40 3,063.00 3,063.07 3,062.62 3,062.63 0.0K
12:41 3,062.68 3,063.34 3,062.68 3,063.10 0.0K
12:42 3,062.97 3,062.97 3,062.04 3,062.04 0.0K
12:43 3,061.74 3,061.92 3,061.69 3,061.92 0.0K
12:44 3,062.15 3,062.62 3,062.15 3,062.62 0.0K
12:45 3,062.67 3,063.09 3,062.52 3,063.09 0.0K
12:46 3,063.03 3,063.07 3,062.82 3,062.82 0.0K
12:47 3,062.78 3,063.51 3,062.76 3,063.51 0.0K
12:48 3,063.44 3,064.17 3,063.44 3,064.17 0.0K
12:49 3,064.31 3,064.31 3,064.02 3,064.28 0.0K
12:50 3,064.25 3,064.74 3,064.25 3,064.30 0.0K
12:51 3,064.10 3,064.14 3,062.74 3,062.77 0.0K
12:52 3,062.64 3,063.40 3,062.64 3,063.40 0.0K
12:53 3,063.68 3,064.00 3,063.63 3,064.00 0.0K
12:54 3,063.99 3,064.97 3,063.99 3,064.87 0.0K
12:55 3,064.82 3,064.82 3,064.47 3,064.47 0.0K
12:56 3,064.45 3,064.87 3,064.37 3,064.87 0.0K
12:57 3,064.88 3,064.90 3,064.36 3,064.36 0.0K
12:58 3,064.41 3,064.41 3,063.88 3,063.88 0.0K
12:59 3,063.83 3,063.83 3,062.74 3,062.82 0.0K
13:00 3,062.80 3,062.86 3,062.66 3,062.86 0.0K
13:01 3,062.99 3,063.85 3,062.99 3,063.85 0.0K
13:02 3,063.96 3,064.53 3,063.96 3,064.53 0.0K
13:03 3,064.80 3,065.56 3,064.80 3,065.54 0.0K
13:04 3,065.52 3,065.80 3,065.35 3,065.35 0.0K
13:05 3,065.33 3,066.74 3,065.33 3,066.74 0.0K
13:06 3,066.87 3,068.24 3,066.87 3,068.13 0.0K
13:07 3,068.12 3,068.20 3,067.84 3,067.84 0.0K
13:08 3,067.57 3,067.87 3,067.57 3,067.75 0.0K
13:09 3,067.77 3,067.95 3,067.76 3,067.87 0.0K
13:10 3,067.93 3,067.93 3,067.60 3,067.75 0.0K
13:11 3,067.80 3,067.92 3,067.58 3,067.59 0.0K
13:12 3,067.77 3,068.52 3,067.77 3,068.33 0.0K
13:13 3,068.30 3,068.51 3,068.24 3,068.51 0.0K
13:14 3,068.57 3,068.78 3,068.57 3,068.74 0.0K
13:15 3,068.80 3,069.25 3,068.80 3,069.25 0.0K
13:16 3,069.27 3,069.80 3,069.14 3,069.80 0.0K
13:17 3,069.89 3,069.89 3,069.70 3,069.70 0.0K
13:18 3,069.69 3,069.69 3,069.51 3,069.67 0.0K
13:19 3,069.69 3,069.79 3,069.62 3,069.79 0.0K
13:20 3,069.59 3,069.59 3,068.66 3,068.66 0.0K
13:21 3,068.62 3,068.62 3,067.37 3,067.37 0.0K
13:22 3,067.46 3,067.64 3,066.36 3,066.36 0.0K
13:23 3,066.21 3,066.59 3,066.19 3,066.53 0.0K
13:24 3,066.69 3,067.22 3,066.62 3,067.22 0.0K
13:25 3,067.25 3,067.34 3,066.96 3,066.96 0.0K
13:26 3,066.82 3,067.10 3,066.82 3,067.06 0.0K
13:27 3,067.06 3,067.14 3,067.00 3,067.14 0.0K
13:28 3,067.12 3,067.12 3,066.48 3,066.71 0.0K
13:29 3,066.74 3,066.74 3,065.85 3,065.92 0.0K
13:30 3,065.80 3,065.91 3,065.70 3,065.75 0.0K
13:31 3,065.71 3,066.07 3,065.64 3,066.07 0.0K
13:32 3,066.18 3,067.02 3,066.18 3,067.02 0.0K
13:33 3,067.15 3,067.20 3,066.96 3,067.11 0.0K
13:34 3,067.38 3,067.59 3,067.31 3,067.59 0.0K
13:35 3,067.63 3,067.73 3,067.55 3,067.67 0.0K
13:36 3,067.60 3,067.97 3,067.60 3,067.97 0.0K
13:37 3,068.04 3,068.28 3,068.04 3,068.16 0.0K
13:38 3,068.13 3,068.30 3,068.07 3,068.30 0.0K
13:39 3,068.38 3,068.39 3,068.14 3,068.20 0.0K
13:40 3,068.19 3,068.19 3,066.15 3,066.15 0.0K
13:41 3,065.88 3,065.88 3,064.39 3,064.43 0.0K
13:42 3,064.50 3,064.80 3,064.27 3,064.27 0.0K
13:43 3,064.19 3,064.19 3,062.93 3,062.93 0.0K
13:44 3,062.86 3,063.47 3,062.79 3,063.47 0.0K
13:45 3,063.58 3,063.58 3,062.72 3,062.72 0.0K
13:46 3,062.75 3,063.13 3,062.75 3,063.03 0.0K
13:47 3,062.86 3,063.05 3,062.81 3,063.01 0.0K
13:48 3,063.06 3,063.06 3,062.36 3,062.47 0.0K
13:49 3,062.47 3,063.19 3,062.47 3,063.19 0.0K
13:50 3,063.34 3,063.47 3,062.77 3,062.77 0.0K
13:51 3,062.85 3,062.88 3,062.60 3,062.60 0.0K
13:52 3,062.70 3,062.75 3,061.91 3,061.91 0.0K
13:53 3,061.86 3,061.86 3,061.26 3,061.26 0.0K
13:54 3,061.42 3,061.71 3,061.42 3,061.43 0.0K
13:55 3,061.48 3,061.48 3,061.32 3,061.45 0.0K
13:56 3,061.44 3,061.44 3,061.25 3,061.25 0.0K
13:57 3,061.26 3,061.29 3,060.74 3,060.74 0.0K
13:58 3,060.76 3,060.76 3,060.26 3,060.38 0.0K
13:59 3,060.35 3,060.38 3,059.13 3,059.13 0.0K
14:00 3,059.14 3,059.14 3,058.89 3,059.02 0.0K
14:01 3,059.16 3,059.90 3,059.16 3,059.84 0.0K
14:02 3,059.81 3,059.83 3,059.40 3,059.40 0.0K
14:03 3,059.40 3,060.43 3,059.40 3,060.43 0.0K
14:04 3,060.46 3,060.85 3,060.46 3,060.83 0.0K
14:05 3,060.91 3,061.58 3,060.91 3,061.50 0.0K
14:06 3,061.56 3,061.57 3,061.36 3,061.57 0.0K
14:07 3,061.54 3,061.57 3,061.32 3,061.54 0.0K
14:08 3,061.61 3,061.99 3,061.61 3,061.99 0.0K
14:09 3,062.09 3,062.26 3,061.95 3,062.09 0.0K
14:10 3,062.01 3,062.28 3,062.00 3,062.05 0.0K
14:11 3,061.98 3,061.98 3,061.57 3,061.59 0.0K
14:12 3,061.47 3,061.47 3,060.74 3,060.80 0.0K
14:13 3,060.90 3,061.02 3,060.89 3,060.93 0.0K
14:14 3,060.87 3,061.29 3,060.87 3,061.26 0.0K
14:15 3,061.40 3,061.80 3,061.22 3,061.80 0.0K
14:16 3,061.93 3,063.39 3,061.93 3,063.39 0.0K
14:17 3,063.35 3,063.35 3,063.06 3,063.20 0.0K
14:18 3,063.17 3,063.17 3,062.22 3,062.22 0.0K
14:19 3,062.15 3,062.32 3,062.15 3,062.30 0.0K
14:20 3,062.27 3,062.31 3,062.17 3,062.28 0.0K
14:21 3,062.28 3,062.49 3,060.84 3,060.84 0.0K
14:22 3,060.86 3,061.30 3,060.52 3,060.94 0.0K
14:23 3,060.81 3,060.81 3,060.30 3,060.37 0.0K
14:24 3,060.29 3,060.61 3,060.29 3,060.56 0.0K
14:25 3,060.70 3,061.04 3,060.70 3,060.97 0.0K
14:26 3,061.05 3,061.48 3,061.05 3,061.48 0.0K
14:27 3,061.51 3,061.51 3,059.12 3,059.22 0.0K
14:28 3,059.19 3,059.64 3,059.19 3,059.64 0.0K
14:29 3,059.67 3,059.92 3,059.37 3,059.37 0.0K
14:30 3,059.13 3,059.13 3,058.48 3,058.48 0.0K
14:31 3,058.48 3,058.74 3,058.42 3,058.74 0.0K
14:32 3,058.83 3,060.14 3,058.82 3,059.99 0.0K
14:33 3,059.90 3,059.90 3,058.53 3,058.85 0.0K
14:34 3,058.90 3,059.62 3,058.90 3,059.62 0.0K
14:35 3,059.58 3,059.80 3,059.43 3,059.49 0.0K
14:36 3,059.46 3,059.50 3,059.16 3,059.29 0.0K
14:37 3,059.64 3,060.45 3,059.59 3,060.28 0.0K
14:38 3,060.26 3,060.64 3,060.26 3,060.59 0.0K
14:39 3,060.62 3,060.65 3,060.33 3,060.65 0.0K
14:40 3,060.65 3,060.99 3,060.60 3,060.67 0.0K
14:41 3,060.98 3,061.28 3,060.58 3,060.58 0.0K
14:42 3,060.52 3,061.49 3,060.52 3,061.40 0.0K
14:43 3,061.24 3,061.31 3,060.98 3,061.09 0.0K
14:44 3,061.18 3,061.54 3,061.18 3,061.52 0.0K
14:45 3,061.55 3,061.70 3,061.55 3,061.56 0.0K
14:46 3,061.56 3,061.63 3,060.41 3,060.41 0.0K
14:47 3,060.56 3,061.20 3,060.42 3,061.20 0.0K
14:48 3,061.24 3,062.43 3,061.24 3,062.43 0.0K
14:49 3,062.38 3,062.64 3,062.38 3,062.54 0.0K
14:50 3,062.54 3,063.05 3,062.54 3,063.05 0.0K
14:51 3,063.16 3,063.81 3,063.16 3,063.79 0.0K
14:52 3,063.79 3,063.84 3,063.56 3,063.56 0.0K
14:53 3,063.55 3,063.55 3,062.68 3,062.69 0.0K
14:54 3,062.82 3,063.15 3,062.76 3,062.76 0.0K
14:55 3,062.78 3,062.78 3,062.29 3,062.29 0.0K
14:56 3,062.26 3,062.27 3,062.11 3,062.11 0.0K
14:57 3,061.99 3,062.13 3,061.89 3,062.13 0.0K
14:58 3,062.13 3,062.14 3,061.44 3,061.44 0.0K
14:59 3,061.31 3,061.31 3,060.84 3,060.84 0.0K
15:00 3,060.87 3,060.93 3,060.71 3,060.71 0.0K
15:01 3,060.69 3,060.69 3,059.32 3,059.32 0.0K
15:02 3,059.18 3,059.20 3,059.07 3,059.12 0.0K
15:03 3,058.86 3,058.86 3,058.36 3,058.49 0.0K
15:04 3,058.51 3,058.51 3,058.04 3,058.17 0.0K
15:05 3,058.13 3,058.98 3,058.13 3,058.93 0.0K
15:06 3,059.06 3,059.72 3,059.06 3,059.47 0.0K
15:07 3,059.48 3,059.84 3,059.48 3,059.80 0.0K
15:08 3,059.95 3,060.18 3,059.65 3,060.17 0.0K
15:09 3,060.18 3,060.54 3,060.15 3,060.39 0.0K
15:10 3,060.40 3,060.63 3,059.74 3,059.76 0.0K
15:11 3,059.76 3,059.79 3,058.82 3,058.82 0.0K
15:12 3,058.64 3,059.14 3,058.63 3,058.91 0.0K
15:13 3,059.09 3,059.20 3,058.63 3,058.63 0.0K
15:14 3,058.52 3,058.64 3,058.33 3,058.33 0.0K
15:15 3,058.31 3,058.31 3,057.75 3,057.89 0.0K
15:16 3,057.98 3,058.06 3,056.80 3,056.86 0.0K
15:17 3,056.86 3,057.12 3,056.51 3,057.12 0.0K
15:18 3,057.06 3,057.75 3,057.06 3,057.75 0.0K
15:19 3,057.96 3,058.45 3,057.96 3,058.22 0.0K
15:20 3,058.30 3,059.10 3,058.22 3,058.76 0.0K
15:21 3,058.74 3,059.08 3,058.34 3,058.34 0.0K
15:22 3,058.37 3,058.66 3,058.23 3,058.66 0.0K
15:23 3,058.85 3,059.98 3,058.85 3,059.89 0.0K
15:24 3,059.69 3,059.69 3,059.13 3,059.43 0.0K
15:25 3,059.45 3,059.45 3,059.09 3,059.09 0.0K
15:26 3,059.06 3,059.06 3,058.72 3,058.78 0.0K
15:27 3,058.66 3,058.66 3,058.13 3,058.47 0.0K
15:28 3,058.44 3,058.44 3,057.83 3,058.38 0.0K
15:29 3,058.38 3,058.44 3,058.21 3,058.26 0.0K
15:30 3,058.54 3,059.11 3,058.54 3,059.00 0.0K
15:31 3,058.88 3,059.22 3,058.53 3,059.22 0.0K
15:32 3,059.21 3,060.05 3,059.17 3,059.66 0.0K
15:33 3,059.71 3,060.87 3,059.71 3,060.87 0.0K
15:34 3,060.90 3,061.86 3,060.85 3,061.86 0.0K
15:35 3,061.81 3,062.46 3,061.57 3,062.41 0.0K
15:36 3,062.40 3,062.51 3,062.35 3,062.39 0.0K
15:37 3,062.36 3,062.46 3,060.80 3,060.80 0.0K
15:38 3,060.52 3,060.52 3,059.63 3,059.70 0.0K
15:39 3,059.59 3,059.86 3,059.50 3,059.86 0.0K
15:40 3,060.12 3,060.27 3,059.94 3,060.05 0.0K
15:41 3,060.05 3,060.22 3,059.30 3,059.53 0.0K
15:42 3,059.49 3,059.63 3,059.19 3,059.57 0.0K
15:43 3,059.45 3,060.25 3,059.41 3,060.01 0.0K
15:44 3,060.10 3,060.21 3,059.30 3,059.39 0.0K
15:45 3,059.51 3,059.89 3,059.51 3,059.63 0.0K
15:46 3,059.66 3,060.42 3,059.66 3,060.23 0.0K
15:47 3,060.19 3,060.35 3,059.99 3,060.35 0.0K
15:48 3,060.59 3,061.13 3,060.59 3,061.08 0.0K
15:49 3,061.19 3,061.57 3,061.11 3,061.34 0.0K
15:50 3,063.74 3,064.69 3,062.99 3,063.03 0.0K
15:51 3,063.08 3,063.08 3,062.23 3,062.23 0.0K
15:52 3,061.89 3,061.89 3,061.50 3,061.84 0.0K
15:53 3,061.85 3,061.85 3,061.20 3,061.31 0.0K
15:54 3,061.39 3,061.50 3,060.69 3,060.87 0.0K
15:55 3,061.00 3,061.31 3,060.47 3,060.60 0.0K
15:56 3,060.38 3,060.68 3,060.13 3,060.68 0.0K
15:57 3,060.84 3,061.07 3,060.58 3,060.93 0.0K
15:58 3,060.94 3,060.94 3,060.51 3,060.59 0.0K
15:59 3,060.71 3,061.18 3,060.57 3,060.57 0.0K
16:00 3,060.78 3,060.84 3,060.78 3,060.84 0.0K
16:01 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:02 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:03 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:04 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:05 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:06 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:07 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:08 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:09 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:10 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:11 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:12 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:13 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:14 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:15 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:16 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:17 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:18 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:19 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:20 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
18:58 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし