Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,139.14 3,140.96 3,139.10 3,139.96 0.0K
09:31 3,139.79 3,139.88 3,136.00 3,136.00 0.0K
09:32 3,136.55 3,138.59 3,136.02 3,137.02 0.0K
09:33 3,137.14 3,137.26 3,136.08 3,136.08 0.0K
09:34 3,135.21 3,137.88 3,135.21 3,137.88 0.0K
09:35 3,138.32 3,138.45 3,137.79 3,138.25 0.0K
09:36 3,138.35 3,139.16 3,138.35 3,138.52 0.0K
09:37 3,139.46 3,139.55 3,138.27 3,138.61 0.0K
09:38 3,138.38 3,139.55 3,138.38 3,139.55 0.0K
09:39 3,139.43 3,139.48 3,138.44 3,138.44 0.0K
09:40 3,138.23 3,138.50 3,137.68 3,138.19 0.0K
09:41 3,137.92 3,138.97 3,137.92 3,138.77 0.0K
09:42 3,138.43 3,139.46 3,138.43 3,139.28 0.0K
09:43 3,139.44 3,139.83 3,139.44 3,139.72 0.0K
09:44 3,140.04 3,140.21 3,138.35 3,138.35 0.0K
09:45 3,138.11 3,138.11 3,136.14 3,136.14 0.0K
09:46 3,136.04 3,136.06 3,135.47 3,135.81 0.0K
09:47 3,135.66 3,136.30 3,135.36 3,135.49 0.0K
09:48 3,135.36 3,135.50 3,134.56 3,134.79 0.0K
09:49 3,134.69 3,134.94 3,133.56 3,133.67 0.0K
09:50 3,133.47 3,133.70 3,132.51 3,132.55 0.0K
09:51 3,132.71 3,133.29 3,132.71 3,133.17 0.0K
09:52 3,133.52 3,134.09 3,133.38 3,134.09 0.0K
09:53 3,134.67 3,135.83 3,134.67 3,135.83 0.0K
09:54 3,135.77 3,136.31 3,133.56 3,133.56 0.0K
09:55 3,133.39 3,134.18 3,133.39 3,134.18 0.0K
09:56 3,134.27 3,134.50 3,134.06 3,134.45 0.0K
09:57 3,134.36 3,135.44 3,134.36 3,135.43 0.0K
09:58 3,135.41 3,136.05 3,135.27 3,135.27 0.0K
09:59 3,135.34 3,135.67 3,134.84 3,134.91 0.0K
10:00 3,135.12 3,135.12 3,132.98 3,132.98 0.0K
10:01 3,132.96 3,132.96 3,132.09 3,132.34 0.0K
10:02 3,132.71 3,135.00 3,132.71 3,133.31 0.0K
10:03 3,133.36 3,133.75 3,133.17 3,133.29 0.0K
10:04 3,133.37 3,134.37 3,133.37 3,133.53 0.0K
10:05 3,133.35 3,133.52 3,131.85 3,131.85 0.0K
10:06 3,131.94 3,133.90 3,131.90 3,133.87 0.0K
10:07 3,133.43 3,134.00 3,133.43 3,133.95 0.0K
10:08 3,133.77 3,134.68 3,133.72 3,133.72 0.0K
10:09 3,133.83 3,134.54 3,133.83 3,134.49 0.0K
10:10 3,134.65 3,136.10 3,134.65 3,136.10 0.0K
10:11 3,136.27 3,136.96 3,136.02 3,136.02 0.0K
10:12 3,136.02 3,136.78 3,136.02 3,136.77 0.0K
10:13 3,137.35 3,137.75 3,137.16 3,137.35 0.0K
10:14 3,137.58 3,137.94 3,137.53 3,137.94 0.0K
10:15 3,138.01 3,138.19 3,137.59 3,138.15 0.0K
10:16 3,138.11 3,138.70 3,138.11 3,138.60 0.0K
10:17 3,138.85 3,138.86 3,137.23 3,137.23 0.0K
10:18 3,137.24 3,137.46 3,136.76 3,136.76 0.0K
10:19 3,136.77 3,136.96 3,136.37 3,136.81 0.0K
10:20 3,136.90 3,137.00 3,136.61 3,136.67 0.0K
10:21 3,136.42 3,136.90 3,136.01 3,136.90 0.0K
10:22 3,136.88 3,136.96 3,136.26 3,136.89 0.0K
10:23 3,136.97 3,138.68 3,136.97 3,138.68 0.0K
10:24 3,138.52 3,139.25 3,138.46 3,139.25 0.0K
10:25 3,139.18 3,139.88 3,139.18 3,139.61 0.0K
10:26 3,139.73 3,140.00 3,139.34 3,140.00 0.0K
10:27 3,140.32 3,141.12 3,140.32 3,140.79 0.0K
10:28 3,140.76 3,140.92 3,140.41 3,140.92 0.0K
10:29 3,141.12 3,141.55 3,141.12 3,141.51 0.0K
10:30 3,141.55 3,141.55 3,141.05 3,141.32 0.0K
10:31 3,141.70 3,142.45 3,141.70 3,141.87 0.0K
10:32 3,141.90 3,142.11 3,141.26 3,142.11 0.0K
10:33 3,142.15 3,142.63 3,142.04 3,142.12 0.0K
10:34 3,142.21 3,142.27 3,141.67 3,142.15 0.0K
10:35 3,142.13 3,142.13 3,141.27 3,141.30 0.0K
10:36 3,141.42 3,141.86 3,140.96 3,141.07 0.0K
10:37 3,141.13 3,141.47 3,141.13 3,141.22 0.0K
10:38 3,141.18 3,141.18 3,140.59 3,140.64 0.0K
10:39 3,140.58 3,140.77 3,140.26 3,140.57 0.0K
10:40 3,140.57 3,141.12 3,140.37 3,141.12 0.0K
10:41 3,141.25 3,141.25 3,140.30 3,140.30 0.0K
10:42 3,140.24 3,140.64 3,140.06 3,140.64 0.0K
10:43 3,140.66 3,140.66 3,139.28 3,139.74 0.0K
10:44 3,139.86 3,139.86 3,138.53 3,138.53 0.0K
10:45 3,137.77 3,138.60 3,137.77 3,138.39 0.0K
10:46 3,138.38 3,139.12 3,138.32 3,139.12 0.0K
10:47 3,139.34 3,140.15 3,139.34 3,139.94 0.0K
10:48 3,139.93 3,140.54 3,139.93 3,140.54 0.0K
10:49 3,140.55 3,141.01 3,140.09 3,141.01 0.0K
10:50 3,141.02 3,142.10 3,141.02 3,142.10 0.0K
10:51 3,141.78 3,142.12 3,141.51 3,142.12 0.0K
10:52 3,142.03 3,142.03 3,140.56 3,140.56 0.0K
10:53 3,140.45 3,140.58 3,140.14 3,140.26 0.0K
10:54 3,140.41 3,140.64 3,140.36 3,140.44 0.0K
10:55 3,140.38 3,140.52 3,139.99 3,139.99 0.0K
10:56 3,139.95 3,140.24 3,139.32 3,139.46 0.0K
10:57 3,139.37 3,139.84 3,139.22 3,139.80 0.0K
10:58 3,139.80 3,139.80 3,139.13 3,139.13 0.0K
10:59 3,139.17 3,139.55 3,139.02 3,139.55 0.0K
11:00 3,140.19 3,140.39 3,139.65 3,139.79 0.0K
11:01 3,139.72 3,139.95 3,139.70 3,139.80 0.0K
11:02 3,139.79 3,139.86 3,139.28 3,139.34 0.0K
11:03 3,139.34 3,139.34 3,138.58 3,138.83 0.0K
11:04 3,138.96 3,139.40 3,138.95 3,139.40 0.0K
11:05 3,139.65 3,139.93 3,139.64 3,139.64 0.0K
11:06 3,139.45 3,139.50 3,139.00 3,139.00 0.0K
11:07 3,138.90 3,140.09 3,138.90 3,140.09 0.0K
11:08 3,140.03 3,140.74 3,140.03 3,140.74 0.0K
11:09 3,140.87 3,141.80 3,140.87 3,141.80 0.0K
11:10 3,141.92 3,142.10 3,141.75 3,142.00 0.0K
11:11 3,141.97 3,142.91 3,141.97 3,142.91 0.0K
11:12 3,143.04 3,143.57 3,143.04 3,143.45 0.0K
11:13 3,143.44 3,143.74 3,143.27 3,143.27 0.0K
11:14 3,143.15 3,143.29 3,142.13 3,142.13 0.0K
11:15 3,142.08 3,142.35 3,141.90 3,142.35 0.0K
11:16 3,142.29 3,142.29 3,141.76 3,141.81 0.0K
11:17 3,142.01 3,142.54 3,142.01 3,142.37 0.0K
11:18 3,142.24 3,142.40 3,141.16 3,141.16 0.0K
11:19 3,141.27 3,141.46 3,141.27 3,141.33 0.0K
11:20 3,141.45 3,142.53 3,141.45 3,142.53 0.0K
11:21 3,142.57 3,142.66 3,142.16 3,142.16 0.0K
11:22 3,142.27 3,142.42 3,142.17 3,142.17 0.0K
11:23 3,142.37 3,142.37 3,141.96 3,142.14 0.0K
11:24 3,142.26 3,142.49 3,142.26 3,142.40 0.0K
11:25 3,142.34 3,142.34 3,140.30 3,140.30 0.0K
11:26 3,140.23 3,140.23 3,139.61 3,139.61 0.0K
11:27 3,139.54 3,139.82 3,139.54 3,139.75 0.0K
11:28 3,139.84 3,139.89 3,139.34 3,139.82 0.0K
11:29 3,139.85 3,140.02 3,139.78 3,139.98 0.0K
11:30 3,139.97 3,141.53 3,139.94 3,141.53 0.0K
11:31 3,141.56 3,141.95 3,141.56 3,141.94 0.0K
11:32 3,141.99 3,142.63 3,141.99 3,142.50 0.0K
11:33 3,142.58 3,142.82 3,142.45 3,142.75 0.0K
11:34 3,142.78 3,142.78 3,142.51 3,142.51 0.0K
11:35 3,142.43 3,142.43 3,141.48 3,141.89 0.0K
11:36 3,141.92 3,142.37 3,141.86 3,142.24 0.0K
11:37 3,142.15 3,142.15 3,141.22 3,141.42 0.0K
11:38 3,141.47 3,142.17 3,141.36 3,142.12 0.0K
11:39 3,142.23 3,142.78 3,142.05 3,142.78 0.0K
11:40 3,143.02 3,143.15 3,142.88 3,142.93 0.0K
11:41 3,142.92 3,143.27 3,142.92 3,143.27 0.0K
11:42 3,143.29 3,144.16 3,143.24 3,143.90 0.0K
11:43 3,144.00 3,144.12 3,143.51 3,143.51 0.0K
11:44 3,143.43 3,143.43 3,142.71 3,142.71 0.0K
11:45 3,142.68 3,142.69 3,141.92 3,141.92 0.0K
11:46 3,141.79 3,141.79 3,141.29 3,141.29 0.0K
11:47 3,141.24 3,141.94 3,141.23 3,141.65 0.0K
11:48 3,141.68 3,141.68 3,141.02 3,141.24 0.0K
11:49 3,141.19 3,142.43 3,141.19 3,142.43 0.0K
11:50 3,142.56 3,142.63 3,142.08 3,142.09 0.0K
11:51 3,142.02 3,142.02 3,141.32 3,141.35 0.0K
11:52 3,141.29 3,141.29 3,140.95 3,141.13 0.0K
11:53 3,141.12 3,141.35 3,141.06 3,141.31 0.0K
11:54 3,141.42 3,141.61 3,141.42 3,141.61 0.0K
11:55 3,141.76 3,142.95 3,141.76 3,142.95 0.0K
11:56 3,143.01 3,143.01 3,142.44 3,142.44 0.0K
11:57 3,142.19 3,142.19 3,141.55 3,141.60 0.0K
11:58 3,141.55 3,141.73 3,141.55 3,141.72 0.0K
11:59 3,141.82 3,142.00 3,141.78 3,141.78 0.0K
12:00 3,141.76 3,141.76 3,141.27 3,141.67 0.0K
12:01 3,141.68 3,141.68 3,141.42 3,141.53 0.0K
12:02 3,141.61 3,141.61 3,141.01 3,141.11 0.0K
12:03 3,141.04 3,141.70 3,141.04 3,141.70 0.0K
12:04 3,141.65 3,141.93 3,141.58 3,141.81 0.0K
12:05 3,141.79 3,141.79 3,140.55 3,140.56 0.0K
12:06 3,140.81 3,141.57 3,140.81 3,140.92 0.0K
12:07 3,140.97 3,141.02 3,140.41 3,140.47 0.0K
12:08 3,140.51 3,140.74 3,138.69 3,140.74 0.0K
12:09 3,142.36 3,142.36 3,140.61 3,141.50 0.0K
12:10 3,141.82 3,142.35 3,141.41 3,141.41 0.0K
12:11 3,140.88 3,141.26 3,140.77 3,141.15 0.0K
12:12 3,141.42 3,141.70 3,141.10 3,141.10 0.0K
12:13 3,141.32 3,141.81 3,141.32 3,141.80 0.0K
12:14 3,141.69 3,142.07 3,141.38 3,142.04 0.0K
12:15 3,141.85 3,141.85 3,141.58 3,141.70 0.0K
12:16 3,141.63 3,142.39 3,141.55 3,141.76 0.0K
12:17 3,141.79 3,142.22 3,141.73 3,142.22 0.0K
12:18 3,142.51 3,144.18 3,142.51 3,144.18 0.0K
12:19 3,144.49 3,145.53 3,144.49 3,145.37 0.0K
12:20 3,145.28 3,145.93 3,145.19 3,145.93 0.0K
12:21 3,146.21 3,147.27 3,146.21 3,147.27 0.0K
12:22 3,147.44 3,147.60 3,147.38 3,147.47 0.0K
12:23 3,147.49 3,148.35 3,147.49 3,148.35 0.0K
12:24 3,148.33 3,148.59 3,148.29 3,148.38 0.0K
12:25 3,148.44 3,148.44 3,148.21 3,148.41 0.0K
12:26 3,148.41 3,148.41 3,147.76 3,147.94 0.0K
12:27 3,147.99 3,148.07 3,147.92 3,148.07 0.0K
12:28 3,148.18 3,148.63 3,148.18 3,148.63 0.0K
12:29 3,148.71 3,149.11 3,148.71 3,148.96 0.0K
12:30 3,149.00 3,149.64 3,149.00 3,149.51 0.0K
12:31 3,149.59 3,150.04 3,149.54 3,150.04 0.0K
12:32 3,150.04 3,150.44 3,150.04 3,150.37 0.0K
12:33 3,150.14 3,150.38 3,149.91 3,150.38 0.0K
12:34 3,150.52 3,150.84 3,150.52 3,150.72 0.0K
12:35 3,150.53 3,150.65 3,150.23 3,150.63 0.0K
12:36 3,150.61 3,151.10 3,150.55 3,151.10 0.0K
12:37 3,151.15 3,151.71 3,151.13 3,151.66 0.0K
12:38 3,151.57 3,151.66 3,151.49 3,151.62 0.0K
12:39 3,151.68 3,152.05 3,151.68 3,151.90 0.0K
12:40 3,151.84 3,151.84 3,151.01 3,151.22 0.0K
12:41 3,151.23 3,151.53 3,151.23 3,151.41 0.0K
12:42 3,151.46 3,151.61 3,151.42 3,151.42 0.0K
12:43 3,151.36 3,151.38 3,151.07 3,151.38 0.0K
12:44 3,151.43 3,151.64 3,151.43 3,151.60 0.0K
12:45 3,151.55 3,151.78 3,151.55 3,151.78 0.0K
12:46 3,151.73 3,152.07 3,151.67 3,151.83 0.0K
12:47 3,151.83 3,151.83 3,151.21 3,151.21 0.0K
12:48 3,151.06 3,151.09 3,150.89 3,151.09 0.0K
12:49 3,151.13 3,151.49 3,151.13 3,151.49 0.0K
12:50 3,151.42 3,152.02 3,151.42 3,152.02 0.0K
12:51 3,152.12 3,152.16 3,151.14 3,151.17 0.0K
12:52 3,151.42 3,152.18 3,151.42 3,152.17 0.0K
12:53 3,152.17 3,152.40 3,152.14 3,152.36 0.0K
12:54 3,152.44 3,152.44 3,151.92 3,151.99 0.0K
12:55 3,152.05 3,152.05 3,151.17 3,151.17 0.0K
12:56 3,151.09 3,151.36 3,150.99 3,151.36 0.0K
12:57 3,151.40 3,151.40 3,150.98 3,150.98 0.0K
12:58 3,150.89 3,150.89 3,150.69 3,150.87 0.0K
12:59 3,150.87 3,151.32 3,150.87 3,150.94 0.0K
13:00 3,151.06 3,151.06 3,150.60 3,150.66 0.0K
13:01 3,150.62 3,150.92 3,150.62 3,150.83 0.0K
13:02 3,150.93 3,151.15 3,150.93 3,151.15 0.0K
13:03 3,151.23 3,152.33 3,151.23 3,152.33 0.0K
13:04 3,152.20 3,152.20 3,151.29 3,151.38 0.0K
13:05 3,151.35 3,152.39 3,151.34 3,152.23 0.0K
13:06 3,152.13 3,152.88 3,152.13 3,152.88 0.0K
13:07 3,153.07 3,153.07 3,152.77 3,152.85 0.0K
13:08 3,152.84 3,152.92 3,152.81 3,152.81 0.0K
13:09 3,152.83 3,153.09 3,152.83 3,152.92 0.0K
13:10 3,152.82 3,153.30 3,152.81 3,153.30 0.0K
13:11 3,153.30 3,153.30 3,152.84 3,153.12 0.0K
13:12 3,153.12 3,153.44 3,153.12 3,153.34 0.0K
13:13 3,153.23 3,153.23 3,152.68 3,152.68 0.0K
13:14 3,152.73 3,152.73 3,152.00 3,152.19 0.0K
13:15 3,152.20 3,152.65 3,152.19 3,152.55 0.0K
13:16 3,152.43 3,152.43 3,152.19 3,152.24 0.0K
13:17 3,152.27 3,152.31 3,152.16 3,152.29 0.0K
13:18 3,152.27 3,152.27 3,151.49 3,151.49 0.0K
13:19 3,151.29 3,151.29 3,146.49 3,146.49 0.0K
13:20 3,144.72 3,145.76 3,144.39 3,144.79 0.0K
13:21 3,143.91 3,143.91 3,140.96 3,141.53 0.0K
13:22 3,141.60 3,142.63 3,141.60 3,141.74 0.0K
13:23 3,140.99 3,140.99 3,139.13 3,139.13 0.0K
13:24 3,139.04 3,139.04 3,137.44 3,137.61 0.0K
13:25 3,137.46 3,137.46 3,135.80 3,136.72 0.0K
13:26 3,136.60 3,136.60 3,133.48 3,133.48 0.0K
13:27 3,133.67 3,135.15 3,133.57 3,135.15 0.0K
13:28 3,135.33 3,135.34 3,134.10 3,134.10 0.0K
13:29 3,134.16 3,134.16 3,133.36 3,133.44 0.0K
13:30 3,133.21 3,133.21 3,131.97 3,131.98 0.0K
13:31 3,132.11 3,132.78 3,132.11 3,132.48 0.0K
13:32 3,132.55 3,133.36 3,131.76 3,131.89 0.0K
13:33 3,132.01 3,132.11 3,127.80 3,127.80 0.0K
13:34 3,127.37 3,127.37 3,123.61 3,123.61 0.0K
13:35 3,122.87 3,123.66 3,121.97 3,123.66 0.0K
13:36 3,123.69 3,123.69 3,120.70 3,120.94 0.0K
13:37 3,120.60 3,120.60 3,118.36 3,118.74 0.0K
13:38 3,118.74 3,120.16 3,118.74 3,119.92 0.0K
13:39 3,119.96 3,121.76 3,119.96 3,121.76 0.0K
13:40 3,121.84 3,123.22 3,121.84 3,123.22 0.0K
13:41 3,123.49 3,126.42 3,123.49 3,125.09 0.0K
13:42 3,125.00 3,125.40 3,124.99 3,125.29 0.0K
13:43 3,125.26 3,125.51 3,123.21 3,123.21 0.0K
13:44 3,123.20 3,123.85 3,122.33 3,123.85 0.0K
13:45 3,124.00 3,124.53 3,123.70 3,124.53 0.0K
13:46 3,124.70 3,124.85 3,124.30 3,124.33 0.0K
13:47 3,124.27 3,127.81 3,124.27 3,127.81 0.0K
13:48 3,128.76 3,128.78 3,127.60 3,127.60 0.0K
13:49 3,127.70 3,127.76 3,126.91 3,127.42 0.0K
13:50 3,127.57 3,128.08 3,127.57 3,127.72 0.0K
13:51 3,127.70 3,127.77 3,126.82 3,126.93 0.0K
13:52 3,126.97 3,126.97 3,125.09 3,125.09 0.0K
13:53 3,124.54 3,124.54 3,122.58 3,123.34 0.0K
13:54 3,123.52 3,123.73 3,123.27 3,123.73 0.0K
13:55 3,123.78 3,124.21 3,123.78 3,124.08 0.0K
13:56 3,123.99 3,124.04 3,123.75 3,123.75 0.0K
13:57 3,123.78 3,123.78 3,122.36 3,122.36 0.0K
13:58 3,122.22 3,122.22 3,120.89 3,120.89 0.0K
13:59 3,120.72 3,120.72 3,119.93 3,120.24 0.0K
14:00 3,120.27 3,120.27 3,118.80 3,119.37 0.0K
14:01 3,119.41 3,122.56 3,119.41 3,122.56 0.0K
14:02 3,122.57 3,123.45 3,121.18 3,121.18 0.0K
14:03 3,121.07 3,121.07 3,119.36 3,120.35 0.0K
14:04 3,120.13 3,120.13 3,118.31 3,118.56 0.0K
14:05 3,118.57 3,118.57 3,117.37 3,117.37 0.0K
14:06 3,116.87 3,116.87 3,113.52 3,113.52 0.0K
14:07 3,113.51 3,113.51 3,112.45 3,112.45 0.0K
14:08 3,112.38 3,112.59 3,111.45 3,111.67 0.0K
14:09 3,112.22 3,112.86 3,112.22 3,112.44 0.0K
14:10 3,113.02 3,114.50 3,112.69 3,114.22 0.0K
14:11 3,114.38 3,115.31 3,114.36 3,114.55 0.0K
14:12 3,114.71 3,115.41 3,114.59 3,115.41 0.0K
14:13 3,115.68 3,117.12 3,115.68 3,117.12 0.0K
14:14 3,117.71 3,119.26 3,117.71 3,117.87 0.0K
14:15 3,117.75 3,118.51 3,117.75 3,118.00 0.0K
14:16 3,118.03 3,118.31 3,117.90 3,117.90 0.0K
14:17 3,117.73 3,117.75 3,116.86 3,116.88 0.0K
14:18 3,116.79 3,116.79 3,114.06 3,114.06 0.0K
14:19 3,113.40 3,113.86 3,113.40 3,113.80 0.0K
14:20 3,113.92 3,114.16 3,113.50 3,114.16 0.0K
14:21 3,114.18 3,114.18 3,113.27 3,113.73 0.0K
14:22 3,113.76 3,113.88 3,113.26 3,113.79 0.0K
14:23 3,113.88 3,114.93 3,113.87 3,114.71 0.0K
14:24 3,114.81 3,116.47 3,114.24 3,116.47 0.0K
14:25 3,116.68 3,117.78 3,116.68 3,117.78 0.0K
14:26 3,117.64 3,117.72 3,117.18 3,117.18 0.0K
14:27 3,117.21 3,117.64 3,116.51 3,117.64 0.0K
14:28 3,117.93 3,118.45 3,117.93 3,118.45 0.0K
14:29 3,118.62 3,119.52 3,118.62 3,119.52 0.0K
14:30 3,119.59 3,121.23 3,119.59 3,121.23 0.0K
14:31 3,121.31 3,123.04 3,121.31 3,122.57 0.0K
14:32 3,122.44 3,122.44 3,121.49 3,121.49 0.0K
14:33 3,121.24 3,121.93 3,121.24 3,121.80 0.0K
14:34 3,121.83 3,122.32 3,121.78 3,122.32 0.0K
14:35 3,122.40 3,122.55 3,121.33 3,121.33 0.0K
14:36 3,120.84 3,120.84 3,118.22 3,118.30 0.0K
14:37 3,118.25 3,118.27 3,117.68 3,117.68 0.0K
14:38 3,117.23 3,117.48 3,117.12 3,117.47 0.0K
14:39 3,117.52 3,117.99 3,117.38 3,117.78 0.0K
14:40 3,117.78 3,118.01 3,116.90 3,117.44 0.0K
14:41 3,117.56 3,117.88 3,117.53 3,117.88 0.0K
14:42 3,117.87 3,117.87 3,116.68 3,116.68 0.0K
14:43 3,116.33 3,116.33 3,115.29 3,115.59 0.0K
14:44 3,115.27 3,115.27 3,112.39 3,112.60 0.0K
14:45 3,112.53 3,112.55 3,111.73 3,111.76 0.0K
14:46 3,111.57 3,111.57 3,109.61 3,109.61 0.0K
14:47 3,109.58 3,110.71 3,109.58 3,110.52 0.0K
14:48 3,110.44 3,112.08 3,109.98 3,112.02 0.0K
14:49 3,111.93 3,113.24 3,111.93 3,113.22 0.0K
14:50 3,113.30 3,114.34 3,113.23 3,113.61 0.0K
14:51 3,113.37 3,115.08 3,113.37 3,115.08 0.0K
14:52 3,115.99 3,116.94 3,115.57 3,115.57 0.0K
14:53 3,115.57 3,115.57 3,113.33 3,113.66 0.0K
14:54 3,113.70 3,116.07 3,113.70 3,116.07 0.0K
14:55 3,116.43 3,118.16 3,116.43 3,118.16 0.0K
14:56 3,118.22 3,118.23 3,117.69 3,117.69 0.0K
14:57 3,117.75 3,117.75 3,116.74 3,116.83 0.0K
14:58 3,116.74 3,118.08 3,116.44 3,118.08 0.0K
14:59 3,118.11 3,118.21 3,117.24 3,117.26 0.0K
15:00 3,115.82 3,115.82 3,114.40 3,114.40 0.0K
15:01 3,114.21 3,114.21 3,112.50 3,112.50 0.0K
15:02 3,112.28 3,112.28 3,109.66 3,109.66 0.0K
15:03 3,109.61 3,110.02 3,109.37 3,110.02 0.0K
15:04 3,110.04 3,110.04 3,107.68 3,107.68 0.0K
15:05 3,107.94 3,109.36 3,107.87 3,107.87 0.0K
15:06 3,107.95 3,107.95 3,107.17 3,107.79 0.0K
15:07 3,107.90 3,107.90 3,107.34 3,107.34 0.0K
15:08 3,107.14 3,107.28 3,105.70 3,105.72 0.0K
15:09 3,105.74 3,105.74 3,105.37 3,105.37 0.0K
15:10 3,105.35 3,105.75 3,105.12 3,105.59 0.0K
15:11 3,105.55 3,107.02 3,105.55 3,107.02 0.0K
15:12 3,106.91 3,107.97 3,105.71 3,107.97 0.0K
15:13 3,108.37 3,108.82 3,107.77 3,108.39 0.0K
15:14 3,108.10 3,108.10 3,107.66 3,107.74 0.0K
15:15 3,107.73 3,108.81 3,107.73 3,108.53 0.0K
15:16 3,108.25 3,108.26 3,107.83 3,108.06 0.0K
15:17 3,108.67 3,110.57 3,108.67 3,110.30 0.0K
15:18 3,109.96 3,110.23 3,109.42 3,110.09 0.0K
15:19 3,110.14 3,110.61 3,109.29 3,109.63 0.0K
15:20 3,109.74 3,109.94 3,109.53 3,109.71 0.0K
15:21 3,109.71 3,109.89 3,109.50 3,109.61 0.0K
15:22 3,109.73 3,109.73 3,108.14 3,108.14 0.0K
15:23 3,108.11 3,109.36 3,108.11 3,109.36 0.0K
15:24 3,109.66 3,111.41 3,109.66 3,111.41 0.0K
15:25 3,111.44 3,111.70 3,108.56 3,108.56 0.0K
15:26 3,108.62 3,108.87 3,108.45 3,108.87 0.0K
15:27 3,109.18 3,109.60 3,109.04 3,109.41 0.0K
15:28 3,109.35 3,109.35 3,107.69 3,107.69 0.0K
15:29 3,107.81 3,108.69 3,107.81 3,108.69 0.0K
15:30 3,109.77 3,110.45 3,108.39 3,109.29 0.0K
15:31 3,109.25 3,109.25 3,108.16 3,108.80 0.0K
15:32 3,108.83 3,111.35 3,108.82 3,111.13 0.0K
15:33 3,111.17 3,112.13 3,111.17 3,111.96 0.0K
15:34 3,112.08 3,112.25 3,111.64 3,111.64 0.0K
15:35 3,111.38 3,111.79 3,111.08 3,111.62 0.0K
15:36 3,111.51 3,112.61 3,111.51 3,111.89 0.0K
15:37 3,111.92 3,111.92 3,110.19 3,110.67 0.0K
15:38 3,110.98 3,111.44 3,110.22 3,110.22 0.0K
15:39 3,110.09 3,110.09 3,109.47 3,109.69 0.0K
15:40 3,109.86 3,110.33 3,109.57 3,110.30 0.0K
15:41 3,110.38 3,111.08 3,110.26 3,110.72 0.0K
15:42 3,110.74 3,111.68 3,110.60 3,111.10 0.0K
15:43 3,110.98 3,110.98 3,109.00 3,109.10 0.0K
15:44 3,109.39 3,110.56 3,109.39 3,109.92 0.0K
15:45 3,109.88 3,111.39 3,109.88 3,111.17 0.0K
15:46 3,111.07 3,112.75 3,111.07 3,112.63 0.0K
15:47 3,112.79 3,113.72 3,112.73 3,113.72 0.0K
15:48 3,113.94 3,115.52 3,113.94 3,115.52 0.0K
15:49 3,115.48 3,115.85 3,114.99 3,115.84 0.0K
15:50 3,117.82 3,118.98 3,117.82 3,118.64 0.0K
15:51 3,118.88 3,119.31 3,114.77 3,114.77 0.0K
15:52 3,115.02 3,115.75 3,114.25 3,114.51 0.0K
15:53 3,114.89 3,114.95 3,112.36 3,112.84 0.0K
15:54 3,113.00 3,113.00 3,110.68 3,111.16 0.0K
15:55 3,111.34 3,112.28 3,111.34 3,111.96 0.0K
15:56 3,112.49 3,113.34 3,112.26 3,112.26 0.0K
15:57 3,112.44 3,113.53 3,112.44 3,113.34 0.0K
15:58 3,112.97 3,112.97 3,111.79 3,111.86 0.0K
15:59 3,112.10 3,112.89 3,112.10 3,112.31 0.0K
16:00 3,111.91 3,112.44 3,111.91 3,112.44 0.0K
16:01 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:02 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:03 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:04 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:05 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:06 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:07 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:08 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:09 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:10 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:11 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:12 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:13 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:14 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:15 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:16 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:17 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:18 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:19 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
16:20 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
18:58 3,112.44 3,112.44 3,112.44 3,112.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし