Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,140.47 3,140.47 3,136.11 3,136.74 0.0K
09:31 3,137.71 3,138.03 3,135.91 3,136.00 0.0K
09:32 3,136.07 3,137.09 3,135.49 3,136.88 0.0K
09:33 3,137.13 3,138.51 3,136.74 3,138.51 0.0K
09:34 3,138.89 3,140.67 3,138.89 3,140.67 0.0K
09:35 3,140.66 3,140.81 3,139.58 3,140.67 0.0K
09:36 3,140.97 3,141.52 3,139.56 3,139.56 0.0K
09:37 3,139.84 3,140.19 3,139.05 3,139.61 0.0K
09:38 3,139.55 3,141.60 3,139.04 3,141.60 0.0K
09:39 3,141.40 3,142.34 3,141.34 3,142.34 0.0K
09:40 3,142.38 3,142.90 3,141.76 3,141.76 0.0K
09:41 3,141.76 3,141.93 3,140.99 3,141.13 0.0K
09:42 3,141.00 3,141.37 3,140.34 3,140.34 0.0K
09:43 3,140.39 3,140.74 3,140.12 3,140.44 0.0K
09:44 3,140.04 3,140.04 3,139.21 3,139.83 0.0K
09:45 3,139.68 3,140.04 3,138.42 3,138.42 0.0K
09:46 3,138.45 3,138.80 3,137.66 3,137.66 0.0K
09:47 3,137.55 3,137.94 3,136.49 3,136.62 0.0K
09:48 3,136.78 3,136.96 3,135.66 3,136.55 0.0K
09:49 3,136.92 3,137.23 3,136.53 3,136.53 0.0K
09:50 3,136.50 3,136.88 3,136.42 3,136.88 0.0K
09:51 3,136.96 3,138.14 3,136.43 3,138.14 0.0K
09:52 3,138.09 3,139.84 3,138.09 3,139.84 0.0K
09:53 3,139.84 3,140.14 3,139.55 3,139.94 0.0K
09:54 3,140.11 3,141.12 3,140.11 3,141.04 0.0K
09:55 3,140.94 3,141.12 3,140.70 3,141.12 0.0K
09:56 3,141.12 3,141.79 3,141.12 3,141.70 0.0K
09:57 3,141.64 3,141.64 3,139.62 3,140.45 0.0K
09:58 3,140.64 3,141.39 3,140.62 3,140.62 0.0K
09:59 3,140.36 3,140.87 3,139.60 3,140.87 0.0K
10:00 3,141.54 3,141.54 3,141.11 3,141.13 0.0K
10:01 3,141.09 3,141.72 3,141.01 3,141.35 0.0K
10:02 3,141.57 3,142.31 3,140.64 3,140.64 0.0K
10:03 3,140.82 3,140.82 3,139.11 3,140.77 0.0K
10:04 3,141.39 3,143.67 3,141.39 3,143.67 0.0K
10:05 3,144.00 3,145.26 3,144.00 3,145.00 0.0K
10:06 3,145.03 3,145.72 3,145.00 3,145.72 0.0K
10:07 3,145.45 3,145.45 3,142.63 3,142.94 0.0K
10:08 3,142.87 3,145.06 3,142.86 3,145.06 0.0K
10:09 3,145.23 3,145.43 3,144.75 3,144.75 0.0K
10:10 3,144.62 3,145.29 3,144.62 3,145.21 0.0K
10:11 3,145.58 3,146.71 3,145.58 3,146.71 0.0K
10:12 3,146.67 3,148.11 3,146.67 3,147.20 0.0K
10:13 3,147.16 3,147.31 3,146.84 3,146.84 0.0K
10:14 3,146.62 3,146.63 3,145.84 3,145.84 0.0K
10:15 3,146.00 3,146.00 3,144.39 3,144.39 0.0K
10:16 3,144.26 3,144.63 3,143.91 3,144.63 0.0K
10:17 3,145.14 3,146.06 3,145.14 3,145.75 0.0K
10:18 3,145.66 3,145.81 3,145.19 3,145.81 0.0K
10:19 3,146.12 3,146.57 3,146.04 3,146.37 0.0K
10:20 3,146.40 3,146.53 3,145.82 3,145.88 0.0K
10:21 3,145.95 3,146.82 3,145.95 3,146.28 0.0K
10:22 3,146.32 3,147.59 3,146.21 3,147.59 0.0K
10:23 3,147.67 3,148.01 3,147.15 3,147.37 0.0K
10:24 3,147.49 3,147.53 3,146.86 3,147.29 0.0K
10:25 3,147.31 3,147.42 3,146.73 3,146.73 0.0K
10:26 3,146.44 3,146.44 3,145.09 3,145.10 0.0K
10:27 3,145.10 3,145.10 3,143.49 3,143.59 0.0K
10:28 3,143.35 3,143.35 3,142.47 3,142.47 0.0K
10:29 3,142.33 3,142.33 3,139.68 3,139.68 0.0K
10:30 3,140.00 3,140.87 3,139.82 3,140.81 0.0K
10:31 3,141.04 3,141.09 3,140.28 3,140.37 0.0K
10:32 3,140.59 3,142.20 3,140.59 3,142.20 0.0K
10:33 3,142.24 3,143.03 3,142.24 3,143.03 0.0K
10:34 3,143.24 3,144.20 3,143.24 3,144.12 0.0K
10:35 3,144.17 3,144.74 3,144.17 3,144.42 0.0K
10:36 3,144.45 3,145.08 3,144.45 3,144.95 0.0K
10:37 3,144.96 3,146.26 3,144.96 3,146.26 0.0K
10:38 3,146.30 3,147.16 3,146.30 3,146.76 0.0K
10:39 3,146.80 3,147.08 3,146.33 3,147.03 0.0K
10:40 3,147.14 3,147.28 3,146.89 3,147.28 0.0K
10:41 3,147.34 3,147.63 3,146.97 3,146.99 0.0K
10:42 3,146.98 3,147.32 3,146.93 3,147.11 0.0K
10:43 3,147.27 3,148.19 3,147.27 3,148.19 0.0K
10:44 3,148.17 3,148.29 3,148.00 3,148.03 0.0K
10:45 3,148.00 3,148.00 3,147.51 3,147.79 0.0K
10:46 3,147.97 3,148.65 3,147.90 3,148.65 0.0K
10:47 3,148.64 3,148.64 3,147.96 3,147.96 0.0K
10:48 3,147.93 3,148.20 3,147.43 3,147.43 0.0K
10:49 3,147.62 3,148.24 3,147.09 3,147.09 0.0K
10:50 3,147.17 3,147.17 3,146.44 3,146.49 0.0K
10:51 3,146.14 3,146.14 3,145.46 3,145.46 0.0K
10:52 3,145.36 3,145.40 3,143.50 3,143.50 0.0K
10:53 3,143.55 3,143.64 3,142.81 3,142.88 0.0K
10:54 3,142.93 3,143.53 3,142.78 3,142.78 0.0K
10:55 3,142.65 3,142.65 3,140.02 3,140.18 0.0K
10:56 3,139.97 3,139.97 3,138.90 3,139.21 0.0K
10:57 3,139.53 3,140.70 3,139.41 3,140.69 0.0K
10:58 3,140.36 3,140.36 3,139.27 3,139.36 0.0K
10:59 3,139.26 3,139.66 3,138.59 3,139.66 0.0K
11:00 3,139.70 3,141.05 3,139.70 3,141.05 0.0K
11:01 3,141.14 3,142.23 3,141.13 3,141.85 0.0K
11:02 3,141.64 3,141.64 3,140.72 3,141.33 0.0K
11:03 3,141.62 3,141.97 3,141.59 3,141.95 0.0K
11:04 3,141.89 3,141.99 3,141.62 3,141.62 0.0K
11:05 3,141.30 3,142.31 3,141.26 3,142.31 0.0K
11:06 3,142.25 3,142.84 3,142.25 3,142.40 0.0K
11:07 3,142.22 3,143.22 3,142.06 3,143.22 0.0K
11:08 3,143.33 3,143.78 3,143.10 3,143.30 0.0K
11:09 3,143.30 3,143.43 3,142.47 3,142.47 0.0K
11:10 3,142.37 3,143.55 3,142.22 3,143.55 0.0K
11:11 3,143.57 3,143.57 3,143.04 3,143.06 0.0K
11:12 3,143.06 3,143.49 3,142.78 3,142.78 0.0K
11:13 3,142.71 3,142.84 3,142.52 3,142.72 0.0K
11:14 3,142.70 3,142.97 3,141.57 3,141.57 0.0K
11:15 3,141.66 3,142.18 3,141.27 3,141.38 0.0K
11:16 3,141.31 3,142.12 3,141.25 3,142.12 0.0K
11:17 3,141.90 3,141.90 3,141.22 3,141.54 0.0K
11:18 3,141.62 3,142.42 3,141.62 3,142.19 0.0K
11:19 3,142.10 3,142.10 3,141.90 3,141.97 0.0K
11:20 3,141.93 3,142.94 3,141.93 3,142.94 0.0K
11:21 3,142.91 3,142.91 3,142.66 3,142.67 0.0K
11:22 3,142.76 3,143.60 3,142.73 3,143.60 0.0K
11:23 3,143.58 3,144.71 3,143.58 3,144.71 0.0K
11:24 3,144.84 3,145.27 3,144.81 3,145.27 0.0K
11:25 3,145.35 3,146.19 3,145.30 3,146.13 0.0K
11:26 3,146.09 3,146.12 3,145.82 3,145.95 0.0K
11:27 3,146.02 3,146.23 3,146.01 3,146.23 0.0K
11:28 3,146.24 3,147.61 3,146.24 3,147.61 0.0K
11:29 3,147.62 3,148.48 3,147.62 3,148.48 0.0K
11:30 3,148.35 3,148.46 3,148.00 3,148.19 0.0K
11:31 3,148.07 3,148.25 3,147.75 3,147.79 0.0K
11:32 3,147.75 3,148.00 3,147.70 3,147.70 0.0K
11:33 3,147.60 3,147.64 3,147.26 3,147.26 0.0K
11:34 3,147.06 3,147.06 3,146.75 3,147.01 0.0K
11:35 3,147.02 3,147.02 3,146.47 3,146.64 0.0K
11:36 3,146.84 3,147.79 3,146.84 3,147.79 0.0K
11:37 3,147.83 3,148.14 3,147.76 3,148.14 0.0K
11:38 3,148.20 3,148.38 3,148.20 3,148.34 0.0K
11:39 3,148.59 3,149.00 3,148.45 3,149.00 0.0K
11:40 3,149.11 3,149.65 3,149.11 3,149.45 0.0K
11:41 3,149.29 3,149.29 3,148.41 3,148.62 0.0K
11:42 3,148.68 3,149.03 3,148.68 3,148.96 0.0K
11:43 3,148.85 3,148.95 3,148.75 3,148.80 0.0K
11:44 3,148.74 3,148.85 3,148.35 3,148.85 0.0K
11:45 3,148.81 3,149.08 3,148.81 3,149.08 0.0K
11:46 3,149.10 3,149.19 3,147.59 3,147.59 0.0K
11:47 3,147.48 3,147.52 3,147.35 3,147.38 0.0K
11:48 3,147.46 3,147.88 3,147.31 3,147.88 0.0K
11:49 3,147.93 3,148.22 3,147.93 3,148.17 0.0K
11:50 3,148.14 3,149.05 3,148.14 3,148.83 0.0K
11:51 3,148.89 3,149.23 3,148.80 3,148.99 0.0K
11:52 3,148.92 3,148.92 3,147.76 3,147.76 0.0K
11:53 3,147.70 3,147.70 3,147.10 3,147.34 0.0K
11:54 3,147.51 3,148.50 3,147.51 3,148.21 0.0K
11:55 3,148.14 3,148.14 3,147.49 3,147.89 0.0K
11:56 3,147.97 3,147.97 3,147.24 3,147.25 0.0K
11:57 3,147.34 3,147.74 3,147.34 3,147.74 0.0K
11:58 3,147.79 3,148.03 3,147.66 3,148.01 0.0K
11:59 3,147.83 3,147.91 3,147.70 3,147.74 0.0K
12:00 3,147.61 3,147.99 3,147.40 3,147.55 0.0K
12:01 3,147.43 3,147.49 3,146.69 3,146.69 0.0K
12:02 3,146.64 3,146.64 3,146.26 3,146.41 0.0K
12:03 3,146.47 3,146.49 3,145.82 3,146.23 0.0K
12:04 3,146.42 3,147.50 3,146.42 3,147.50 0.0K
12:05 3,147.54 3,147.98 3,147.54 3,147.98 0.0K
12:06 3,147.81 3,147.92 3,147.21 3,147.21 0.0K
12:07 3,147.10 3,147.10 3,146.29 3,146.53 0.0K
12:08 3,146.51 3,146.60 3,146.23 3,146.25 0.0K
12:09 3,146.18 3,146.18 3,145.71 3,145.71 0.0K
12:10 3,145.66 3,145.66 3,145.11 3,145.11 0.0K
12:11 3,145.20 3,145.20 3,144.65 3,144.65 0.0K
12:12 3,144.68 3,144.68 3,143.59 3,143.59 0.0K
12:13 3,143.64 3,143.64 3,142.47 3,142.47 0.0K
12:14 3,142.37 3,142.67 3,142.28 3,142.56 0.0K
12:15 3,142.52 3,142.58 3,142.43 3,142.43 0.0K
12:16 3,142.46 3,142.48 3,141.99 3,141.99 0.0K
12:17 3,141.99 3,142.04 3,141.17 3,142.04 0.0K
12:18 3,142.15 3,143.44 3,142.15 3,143.44 0.0K
12:19 3,143.37 3,143.37 3,142.70 3,142.73 0.0K
12:20 3,142.76 3,142.93 3,142.73 3,142.73 0.0K
12:21 3,142.82 3,143.72 3,142.82 3,143.63 0.0K
12:22 3,143.42 3,143.54 3,142.82 3,142.82 0.0K
12:23 3,142.70 3,143.16 3,142.70 3,143.16 0.0K
12:24 3,143.25 3,143.53 3,143.21 3,143.22 0.0K
12:25 3,143.26 3,143.56 3,143.26 3,143.35 0.0K
12:26 3,143.32 3,143.32 3,142.68 3,142.68 0.0K
12:27 3,142.66 3,142.75 3,142.49 3,142.49 0.0K
12:28 3,142.32 3,142.67 3,142.23 3,142.60 0.0K
12:29 3,142.57 3,142.57 3,142.07 3,142.35 0.0K
12:30 3,142.49 3,143.17 3,142.49 3,143.17 0.0K
12:31 3,143.22 3,143.27 3,143.16 3,143.21 0.0K
12:32 3,143.26 3,143.49 3,143.15 3,143.19 0.0K
12:33 3,143.04 3,143.56 3,142.94 3,143.56 0.0K
12:34 3,143.46 3,143.53 3,143.42 3,143.53 0.0K
12:35 3,143.55 3,143.73 3,143.48 3,143.60 0.0K
12:36 3,143.69 3,143.81 3,143.59 3,143.75 0.0K
12:37 3,143.68 3,144.10 3,143.68 3,144.07 0.0K
12:38 3,144.22 3,144.58 3,144.22 3,144.58 0.0K
12:39 3,144.61 3,144.66 3,144.50 3,144.53 0.0K
12:40 3,144.63 3,144.72 3,144.56 3,144.58 0.0K
12:41 3,144.62 3,144.75 3,144.50 3,144.62 0.0K
12:42 3,144.63 3,145.16 3,144.63 3,145.16 0.0K
12:43 3,145.38 3,145.55 3,145.01 3,145.01 0.0K
12:44 3,144.84 3,144.84 3,143.47 3,143.47 0.0K
12:45 3,143.48 3,143.48 3,143.30 3,143.34 0.0K
12:46 3,143.45 3,143.81 3,143.45 3,143.79 0.0K
12:47 3,143.81 3,144.01 3,143.81 3,143.90 0.0K
12:48 3,143.95 3,144.25 3,143.95 3,144.25 0.0K
12:49 3,144.27 3,144.27 3,144.06 3,144.17 0.0K
12:50 3,144.23 3,144.72 3,144.23 3,144.72 0.0K
12:51 3,144.63 3,145.26 3,144.63 3,145.26 0.0K
12:52 3,145.25 3,145.43 3,145.25 3,145.33 0.0K
12:53 3,145.47 3,145.92 3,145.28 3,145.92 0.0K
12:54 3,145.98 3,146.22 3,145.98 3,146.22 0.0K
12:55 3,146.27 3,146.32 3,146.03 3,146.03 0.0K
12:56 3,146.07 3,146.55 3,146.07 3,146.53 0.0K
12:57 3,146.54 3,147.36 3,146.49 3,147.30 0.0K
12:58 3,147.29 3,147.37 3,147.21 3,147.37 0.0K
12:59 3,147.32 3,147.37 3,147.06 3,147.10 0.0K
13:00 3,147.07 3,147.55 3,147.07 3,147.55 0.0K
13:01 3,147.61 3,148.67 3,147.61 3,148.67 0.0K
13:02 3,148.64 3,148.78 3,148.52 3,148.78 0.0K
13:03 3,148.73 3,148.73 3,148.26 3,148.61 0.0K
13:04 3,148.80 3,149.95 3,148.80 3,149.95 0.0K
13:05 3,149.95 3,150.25 3,149.92 3,150.25 0.0K
13:06 3,150.21 3,150.51 3,150.17 3,150.48 0.0K
13:07 3,150.49 3,150.49 3,150.12 3,150.25 0.0K
13:08 3,150.26 3,150.39 3,150.17 3,150.38 0.0K
13:09 3,150.37 3,150.56 3,150.35 3,150.35 0.0K
13:10 3,150.34 3,150.34 3,149.73 3,149.73 0.0K
13:11 3,149.82 3,150.28 3,149.82 3,150.26 0.0K
13:12 3,150.18 3,150.56 3,150.13 3,150.54 0.0K
13:13 3,150.53 3,151.05 3,150.53 3,151.05 0.0K
13:14 3,151.19 3,151.35 3,151.12 3,151.21 0.0K
13:15 3,151.36 3,151.64 3,151.36 3,151.58 0.0K
13:16 3,151.53 3,152.53 3,151.53 3,152.53 0.0K
13:17 3,152.61 3,152.61 3,152.09 3,152.12 0.0K
13:18 3,152.10 3,152.10 3,151.88 3,151.88 0.0K
13:19 3,151.72 3,151.93 3,151.65 3,151.93 0.0K
13:20 3,151.97 3,152.53 3,151.97 3,152.53 0.0K
13:21 3,152.59 3,152.75 3,152.58 3,152.75 0.0K
13:22 3,152.78 3,153.20 3,152.78 3,153.20 0.0K
13:23 3,153.13 3,153.73 3,153.11 3,153.73 0.0K
13:24 3,153.86 3,154.40 3,153.86 3,154.24 0.0K
13:25 3,154.22 3,154.22 3,153.85 3,154.02 0.0K
13:26 3,154.03 3,154.46 3,154.03 3,154.46 0.0K
13:27 3,154.46 3,154.48 3,154.28 3,154.28 0.0K
13:28 3,154.37 3,154.38 3,153.89 3,153.94 0.0K
13:29 3,153.90 3,153.92 3,153.60 3,153.92 0.0K
13:30 3,154.05 3,154.29 3,154.05 3,154.18 0.0K
13:31 3,154.21 3,154.88 3,154.21 3,154.88 0.0K
13:32 3,155.02 3,155.20 3,155.02 3,155.15 0.0K
13:33 3,155.21 3,155.30 3,154.86 3,154.86 0.0K
13:34 3,154.77 3,154.97 3,154.66 3,154.66 0.0K
13:35 3,154.72 3,155.13 3,154.70 3,155.13 0.0K
13:36 3,155.14 3,155.85 3,155.14 3,155.76 0.0K
13:37 3,155.74 3,156.35 3,155.74 3,156.35 0.0K
13:38 3,156.34 3,156.89 3,156.34 3,156.89 0.0K
13:39 3,157.03 3,157.23 3,157.02 3,157.23 0.0K
13:40 3,157.18 3,157.18 3,156.94 3,156.94 0.0K
13:41 3,156.93 3,156.93 3,156.62 3,156.66 0.0K
13:42 3,156.83 3,157.20 3,156.83 3,156.88 0.0K
13:43 3,156.75 3,156.83 3,156.66 3,156.66 0.0K
13:44 3,156.63 3,156.97 3,156.63 3,156.92 0.0K
13:45 3,156.95 3,157.75 3,156.94 3,157.75 0.0K
13:46 3,157.74 3,158.14 3,157.74 3,158.13 0.0K
13:47 3,158.06 3,158.24 3,157.95 3,158.24 0.0K
13:48 3,158.23 3,158.44 3,158.16 3,158.39 0.0K
13:49 3,158.31 3,158.31 3,158.15 3,158.15 0.0K
13:50 3,158.21 3,158.22 3,158.00 3,158.15 0.0K
13:51 3,158.18 3,158.19 3,158.02 3,158.10 0.0K
13:52 3,158.11 3,158.12 3,158.01 3,158.05 0.0K
13:53 3,158.06 3,158.20 3,157.85 3,157.88 0.0K
13:54 3,157.80 3,157.80 3,157.67 3,157.67 0.0K
13:55 3,157.69 3,157.69 3,156.73 3,156.73 0.0K
13:56 3,156.67 3,156.68 3,156.50 3,156.53 0.0K
13:57 3,156.50 3,156.57 3,156.44 3,156.45 0.0K
13:58 3,156.54 3,156.58 3,156.27 3,156.48 0.0K
13:59 3,156.48 3,156.51 3,156.28 3,156.34 0.0K
14:00 3,156.32 3,156.32 3,156.05 3,156.26 0.0K
14:01 3,156.33 3,156.42 3,156.18 3,156.41 0.0K
14:02 3,156.40 3,156.53 3,156.32 3,156.52 0.0K
14:03 3,156.58 3,156.74 3,156.33 3,156.52 0.0K
14:04 3,156.49 3,156.49 3,155.70 3,155.70 0.0K
14:05 3,155.75 3,156.43 3,155.75 3,156.34 0.0K
14:06 3,156.37 3,156.37 3,156.12 3,156.12 0.0K
14:07 3,156.25 3,156.32 3,156.07 3,156.07 0.0K
14:08 3,156.11 3,156.11 3,155.90 3,156.00 0.0K
14:09 3,156.00 3,156.25 3,155.93 3,156.16 0.0K
14:10 3,156.16 3,156.21 3,155.66 3,155.66 0.0K
14:11 3,155.70 3,155.70 3,155.58 3,155.68 0.0K
14:12 3,155.64 3,155.83 3,155.55 3,155.56 0.0K
14:13 3,155.57 3,155.69 3,155.43 3,155.63 0.0K
14:14 3,155.63 3,155.76 3,155.55 3,155.66 0.0K
14:15 3,155.64 3,155.93 3,155.64 3,155.69 0.0K
14:16 3,155.69 3,155.83 3,155.58 3,155.61 0.0K
14:17 3,155.53 3,155.65 3,155.30 3,155.30 0.0K
14:18 3,155.25 3,155.37 3,155.07 3,155.18 0.0K
14:19 3,155.30 3,155.62 3,155.30 3,155.53 0.0K
14:20 3,155.52 3,155.76 3,155.36 3,155.36 0.0K
14:21 3,155.28 3,155.28 3,155.03 3,155.28 0.0K
14:22 3,155.37 3,155.58 3,155.08 3,155.08 0.0K
14:23 3,155.04 3,155.04 3,154.75 3,154.75 0.0K
14:24 3,154.79 3,154.94 3,154.79 3,154.87 0.0K
14:25 3,154.83 3,154.84 3,154.42 3,154.62 0.0K
14:26 3,154.70 3,154.71 3,154.58 3,154.68 0.0K
14:27 3,154.66 3,155.15 3,154.59 3,155.15 0.0K
14:28 3,155.29 3,155.55 3,155.21 3,155.23 0.0K
14:29 3,155.22 3,155.22 3,154.83 3,154.85 0.0K
14:30 3,154.92 3,154.92 3,154.49 3,154.54 0.0K
14:31 3,154.50 3,154.50 3,154.23 3,154.23 0.0K
14:32 3,154.21 3,154.55 3,154.20 3,154.46 0.0K
14:33 3,154.44 3,154.55 3,154.11 3,154.17 0.0K
14:34 3,154.15 3,154.15 3,153.58 3,153.58 0.0K
14:35 3,153.54 3,153.59 3,153.37 3,153.42 0.0K
14:36 3,153.33 3,153.49 3,153.29 3,153.33 0.0K
14:37 3,153.36 3,153.38 3,152.95 3,152.95 0.0K
14:38 3,152.98 3,153.03 3,152.83 3,152.96 0.0K
14:39 3,152.93 3,153.34 3,152.92 3,153.09 0.0K
14:40 3,153.10 3,153.10 3,152.63 3,152.68 0.0K
14:41 3,152.75 3,152.97 3,152.70 3,152.97 0.0K
14:42 3,152.95 3,152.95 3,152.66 3,152.79 0.0K
14:43 3,152.91 3,153.13 3,152.84 3,152.97 0.0K
14:44 3,153.03 3,153.33 3,153.03 3,153.26 0.0K
14:45 3,153.26 3,153.27 3,153.13 3,153.16 0.0K
14:46 3,153.14 3,153.15 3,153.01 3,153.08 0.0K
14:47 3,153.06 3,153.07 3,152.81 3,152.85 0.0K
14:48 3,152.97 3,153.03 3,152.78 3,152.78 0.0K
14:49 3,152.86 3,152.92 3,152.78 3,152.85 0.0K
14:50 3,152.92 3,153.34 3,152.92 3,153.34 0.0K
14:51 3,153.46 3,153.57 3,153.46 3,153.52 0.0K
14:52 3,153.41 3,153.41 3,152.87 3,152.88 0.0K
14:53 3,152.86 3,153.13 3,152.78 3,153.13 0.0K
14:54 3,153.15 3,153.19 3,153.10 3,153.10 0.0K
14:55 3,153.19 3,153.34 3,153.19 3,153.20 0.0K
14:56 3,153.33 3,153.66 3,153.33 3,153.51 0.0K
14:57 3,153.51 3,153.74 3,153.51 3,153.63 0.0K
14:58 3,153.52 3,153.60 3,153.45 3,153.45 0.0K
14:59 3,153.48 3,153.73 3,153.35 3,153.35 0.0K
15:00 3,153.33 3,153.33 3,153.08 3,153.33 0.0K
15:01 3,153.52 3,153.93 3,153.52 3,153.79 0.0K
15:02 3,153.71 3,154.20 3,153.66 3,154.17 0.0K
15:03 3,154.32 3,154.92 3,154.32 3,154.90 0.0K
15:04 3,155.02 3,155.14 3,154.92 3,155.14 0.0K
15:05 3,155.14 3,155.23 3,154.92 3,154.97 0.0K
15:06 3,154.97 3,155.21 3,154.93 3,155.21 0.0K
15:07 3,155.23 3,155.36 3,155.19 3,155.22 0.0K
15:08 3,155.17 3,155.57 3,155.12 3,155.53 0.0K
15:09 3,155.50 3,155.50 3,155.19 3,155.20 0.0K
15:10 3,155.22 3,155.64 3,155.22 3,155.64 0.0K
15:11 3,155.64 3,155.84 3,155.64 3,155.72 0.0K
15:12 3,155.78 3,155.79 3,155.50 3,155.50 0.0K
15:13 3,155.46 3,155.46 3,154.80 3,154.81 0.0K
15:14 3,154.79 3,154.79 3,154.45 3,154.47 0.0K
15:15 3,154.49 3,154.93 3,154.49 3,154.62 0.0K
15:16 3,154.65 3,155.05 3,154.65 3,155.03 0.0K
15:17 3,155.17 3,155.61 3,155.17 3,155.58 0.0K
15:18 3,155.58 3,156.01 3,155.57 3,155.97 0.0K
15:19 3,155.90 3,155.90 3,155.69 3,155.89 0.0K
15:20 3,155.88 3,156.33 3,155.76 3,156.33 0.0K
15:21 3,156.31 3,156.66 3,156.31 3,156.66 0.0K
15:22 3,156.71 3,157.58 3,156.71 3,157.58 0.0K
15:23 3,157.65 3,158.07 3,157.15 3,157.15 0.0K
15:24 3,157.13 3,157.14 3,156.91 3,156.92 0.0K
15:25 3,156.88 3,157.21 3,156.82 3,157.10 0.0K
15:26 3,157.12 3,157.23 3,157.05 3,157.07 0.0K
15:27 3,157.00 3,157.00 3,156.54 3,156.57 0.0K
15:28 3,156.65 3,156.75 3,156.30 3,156.30 0.0K
15:29 3,156.24 3,156.24 3,155.39 3,155.39 0.0K
15:30 3,155.16 3,155.28 3,155.04 3,155.25 0.0K
15:31 3,155.17 3,155.28 3,155.09 3,155.13 0.0K
15:32 3,155.19 3,155.36 3,154.82 3,155.36 0.0K
15:33 3,155.33 3,155.55 3,155.25 3,155.25 0.0K
15:34 3,155.14 3,155.37 3,155.11 3,155.16 0.0K
15:35 3,155.14 3,155.14 3,154.31 3,154.34 0.0K
15:36 3,154.29 3,154.51 3,152.41 3,152.41 0.0K
15:37 3,151.74 3,151.74 3,148.65 3,149.15 0.0K
15:38 3,148.55 3,148.55 3,143.56 3,143.56 0.0K
15:39 3,143.40 3,143.40 3,138.56 3,138.56 0.0K
15:40 3,137.51 3,137.51 3,134.53 3,134.53 0.0K
15:41 3,133.39 3,133.39 3,130.42 3,132.92 0.0K
15:42 3,131.66 3,133.19 3,130.10 3,131.32 0.0K
15:43 3,131.11 3,131.11 3,127.33 3,127.33 0.0K
15:44 3,127.47 3,127.47 3,124.00 3,124.86 0.0K
15:45 3,124.85 3,128.34 3,124.08 3,127.44 0.0K
15:46 3,128.66 3,128.66 3,125.33 3,126.28 0.0K
15:47 3,126.93 3,130.15 3,126.93 3,129.72 0.0K
15:48 3,129.90 3,133.88 3,129.83 3,133.74 0.0K
15:49 3,133.87 3,136.73 3,133.87 3,136.73 0.0K
15:50 3,138.36 3,140.21 3,138.02 3,140.21 0.0K
15:51 3,140.32 3,140.32 3,138.78 3,140.19 0.0K
15:52 3,140.62 3,143.00 3,140.62 3,142.44 0.0K
15:53 3,142.58 3,142.86 3,140.21 3,140.46 0.0K
15:54 3,140.54 3,141.74 3,140.35 3,141.48 0.0K
15:55 3,141.99 3,144.68 3,141.99 3,144.46 0.0K
15:56 3,144.55 3,144.75 3,144.13 3,144.57 0.0K
15:57 3,145.04 3,146.36 3,143.88 3,143.88 0.0K
15:58 3,143.50 3,143.84 3,143.16 3,143.16 0.0K
15:59 3,143.63 3,144.91 3,143.63 3,144.91 0.0K
16:00 3,145.00 3,145.00 3,144.95 3,144.95 0.0K
16:01 3,144.95 3,144.95 3,144.94 3,144.94 0.0K
16:02 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:03 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:04 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:05 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:06 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:07 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:08 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:09 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:10 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:11 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:12 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:13 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:14 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:15 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:16 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:17 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:18 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:19 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
16:20 3,144.94 3,144.94 3,144.94 3,144.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし