Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,130.27 3,130.27 3,128.91 3,128.91 0.0K
09:31 3,128.68 3,129.51 3,128.40 3,129.25 0.0K
09:32 3,128.55 3,130.43 3,128.26 3,130.43 0.0K
09:33 3,130.16 3,132.15 3,130.16 3,132.15 0.0K
09:34 3,132.43 3,133.81 3,130.28 3,130.28 0.0K
09:35 3,130.16 3,130.16 3,127.53 3,127.53 0.0K
09:36 3,127.73 3,127.80 3,126.92 3,127.41 0.0K
09:37 3,127.41 3,127.44 3,126.66 3,127.38 0.0K
09:38 3,127.68 3,128.36 3,127.26 3,128.36 0.0K
09:39 3,128.38 3,131.42 3,128.38 3,131.42 0.0K
09:40 3,131.31 3,131.78 3,131.14 3,131.32 0.0K
09:41 3,131.43 3,131.46 3,130.24 3,131.46 0.0K
09:42 3,131.64 3,132.59 3,131.61 3,132.45 0.0K
09:43 3,132.41 3,132.54 3,131.37 3,131.57 0.0K
09:44 3,131.93 3,131.93 3,130.05 3,130.05 0.0K
09:45 3,129.89 3,130.67 3,129.42 3,130.67 0.0K
09:46 3,131.04 3,133.18 3,131.04 3,132.75 0.0K
09:47 3,132.90 3,133.06 3,132.72 3,133.03 0.0K
09:48 3,133.04 3,133.19 3,132.60 3,132.70 0.0K
09:49 3,132.60 3,133.40 3,132.60 3,132.64 0.0K
09:50 3,132.57 3,133.32 3,132.43 3,133.30 0.0K
09:51 3,132.96 3,133.01 3,132.54 3,133.01 0.0K
09:52 3,132.92 3,133.02 3,132.70 3,132.70 0.0K
09:53 3,132.79 3,132.87 3,132.53 3,132.76 0.0K
09:54 3,132.83 3,133.36 3,132.67 3,132.67 0.0K
09:55 3,132.60 3,134.20 3,132.60 3,134.02 0.0K
09:56 3,133.97 3,133.97 3,133.13 3,133.20 0.0K
09:57 3,133.32 3,134.54 3,133.32 3,134.48 0.0K
09:58 3,134.39 3,134.84 3,134.39 3,134.60 0.0K
09:59 3,134.68 3,136.53 3,134.68 3,136.53 0.0K
10:00 3,136.46 3,137.62 3,136.24 3,137.62 0.0K
10:01 3,137.82 3,138.73 3,137.82 3,138.30 0.0K
10:02 3,138.26 3,139.11 3,138.20 3,138.77 0.0K
10:03 3,138.74 3,140.04 3,138.74 3,139.96 0.0K
10:04 3,139.88 3,139.88 3,139.25 3,139.73 0.0K
10:05 3,139.61 3,139.95 3,139.61 3,139.80 0.0K
10:06 3,139.79 3,141.42 3,139.79 3,141.34 0.0K
10:07 3,141.63 3,141.95 3,141.54 3,141.54 0.0K
10:08 3,141.71 3,142.29 3,141.65 3,141.70 0.0K
10:09 3,141.66 3,141.88 3,140.69 3,140.69 0.0K
10:10 3,140.25 3,140.25 3,138.78 3,138.78 0.0K
10:11 3,138.21 3,138.21 3,137.13 3,137.13 0.0K
10:12 3,137.06 3,137.06 3,136.32 3,136.43 0.0K
10:13 3,136.36 3,138.07 3,136.36 3,138.07 0.0K
10:14 3,138.28 3,138.55 3,138.19 3,138.32 0.0K
10:15 3,138.30 3,138.66 3,138.30 3,138.63 0.0K
10:16 3,138.29 3,139.05 3,138.20 3,139.05 0.0K
10:17 3,138.95 3,138.95 3,137.47 3,137.47 0.0K
10:18 3,137.43 3,137.46 3,135.77 3,135.80 0.0K
10:19 3,136.02 3,136.26 3,135.86 3,136.10 0.0K
10:20 3,136.02 3,136.25 3,135.05 3,135.05 0.0K
10:21 3,134.92 3,135.58 3,134.80 3,135.58 0.0K
10:22 3,135.83 3,136.08 3,135.54 3,136.08 0.0K
10:23 3,135.99 3,137.18 3,135.99 3,137.18 0.0K
10:24 3,137.50 3,138.86 3,137.50 3,138.77 0.0K
10:25 3,138.64 3,138.64 3,137.93 3,137.93 0.0K
10:26 3,137.93 3,137.93 3,136.68 3,136.72 0.0K
10:27 3,136.77 3,136.77 3,136.07 3,136.39 0.0K
10:28 3,136.35 3,136.45 3,135.38 3,135.38 0.0K
10:29 3,135.50 3,136.78 3,135.41 3,136.78 0.0K
10:30 3,137.08 3,137.08 3,136.31 3,136.96 0.0K
10:31 3,136.85 3,136.92 3,135.88 3,136.92 0.0K
10:32 3,136.99 3,136.99 3,136.08 3,136.08 0.0K
10:33 3,136.03 3,137.02 3,135.99 3,137.02 0.0K
10:34 3,137.11 3,137.43 3,136.75 3,137.43 0.0K
10:35 3,137.62 3,137.91 3,136.68 3,136.68 0.0K
10:36 3,136.82 3,137.04 3,136.30 3,136.42 0.0K
10:37 3,136.47 3,137.23 3,136.47 3,137.10 0.0K
10:38 3,137.17 3,138.24 3,137.17 3,138.24 0.0K
10:39 3,138.32 3,139.05 3,138.32 3,139.03 0.0K
10:40 3,139.27 3,139.55 3,139.27 3,139.46 0.0K
10:41 3,139.35 3,140.59 3,139.35 3,140.59 0.0K
10:42 3,140.57 3,141.15 3,140.46 3,140.98 0.0K
10:43 3,141.12 3,141.30 3,140.71 3,140.77 0.0K
10:44 3,140.87 3,140.87 3,139.28 3,139.36 0.0K
10:45 3,139.36 3,139.80 3,139.16 3,139.16 0.0K
10:46 3,139.10 3,139.10 3,138.74 3,138.74 0.0K
10:47 3,138.65 3,138.68 3,137.15 3,137.15 0.0K
10:48 3,136.97 3,137.25 3,136.90 3,136.99 0.0K
10:49 3,136.59 3,136.59 3,136.17 3,136.31 0.0K
10:50 3,136.31 3,136.46 3,136.18 3,136.30 0.0K
10:51 3,136.47 3,137.46 3,136.46 3,137.46 0.0K
10:52 3,137.28 3,137.29 3,137.04 3,137.21 0.0K
10:53 3,137.31 3,137.39 3,136.38 3,136.44 0.0K
10:54 3,136.37 3,136.46 3,136.04 3,136.34 0.0K
10:55 3,136.23 3,136.23 3,135.85 3,135.85 0.0K
10:56 3,135.79 3,135.81 3,135.62 3,135.62 0.0K
10:57 3,135.45 3,135.45 3,134.61 3,135.05 0.0K
10:58 3,134.97 3,135.13 3,134.80 3,134.80 0.0K
10:59 3,134.91 3,134.91 3,134.08 3,134.10 0.0K
11:00 3,134.13 3,135.08 3,134.13 3,134.86 0.0K
11:01 3,135.04 3,135.21 3,134.03 3,134.03 0.0K
11:02 3,134.10 3,134.89 3,134.10 3,134.89 0.0K
11:03 3,134.97 3,135.91 3,134.97 3,135.73 0.0K
11:04 3,135.56 3,135.56 3,134.35 3,134.35 0.0K
11:05 3,134.21 3,134.21 3,132.60 3,132.60 0.0K
11:06 3,132.59 3,132.90 3,132.43 3,132.73 0.0K
11:07 3,132.74 3,133.05 3,132.53 3,132.53 0.0K
11:08 3,132.17 3,132.20 3,131.80 3,132.20 0.0K
11:09 3,132.25 3,132.72 3,132.01 3,132.72 0.0K
11:10 3,132.68 3,132.88 3,132.66 3,132.77 0.0K
11:11 3,132.89 3,132.89 3,132.57 3,132.87 0.0K
11:12 3,133.15 3,133.18 3,133.03 3,133.03 0.0K
11:13 3,133.22 3,133.69 3,133.19 3,133.26 0.0K
11:14 3,133.27 3,133.32 3,132.48 3,132.48 0.0K
11:15 3,132.48 3,132.48 3,131.36 3,131.40 0.0K
11:16 3,131.38 3,131.58 3,131.15 3,131.15 0.0K
11:17 3,131.14 3,131.26 3,130.86 3,131.03 0.0K
11:18 3,130.87 3,130.88 3,130.68 3,130.88 0.0K
11:19 3,130.94 3,131.62 3,130.88 3,131.62 0.0K
11:20 3,131.52 3,131.52 3,131.03 3,131.15 0.0K
11:21 3,131.32 3,131.86 3,130.99 3,131.86 0.0K
11:22 3,132.10 3,133.35 3,132.10 3,133.35 0.0K
11:23 3,133.39 3,133.39 3,132.81 3,132.89 0.0K
11:24 3,132.77 3,132.81 3,131.86 3,132.06 0.0K
11:25 3,131.99 3,132.04 3,131.70 3,131.70 0.0K
11:26 3,131.75 3,132.10 3,131.66 3,131.66 0.0K
11:27 3,131.45 3,131.61 3,131.39 3,131.60 0.0K
11:28 3,131.60 3,132.05 3,131.60 3,131.70 0.0K
11:29 3,131.57 3,132.41 3,131.57 3,132.33 0.0K
11:30 3,132.21 3,132.80 3,132.09 3,132.80 0.0K
11:31 3,132.89 3,132.96 3,132.19 3,132.19 0.0K
11:32 3,132.22 3,132.98 3,132.22 3,132.98 0.0K
11:33 3,132.93 3,133.36 3,132.93 3,133.15 0.0K
11:34 3,133.08 3,133.22 3,132.84 3,132.95 0.0K
11:35 3,132.97 3,133.68 3,132.97 3,133.67 0.0K
11:36 3,133.70 3,133.83 3,133.41 3,133.41 0.0K
11:37 3,133.56 3,134.09 3,133.56 3,133.79 0.0K
11:38 3,133.77 3,133.77 3,132.60 3,132.79 0.0K
11:39 3,132.83 3,132.83 3,132.14 3,132.14 0.0K
11:40 3,132.12 3,132.57 3,132.12 3,132.57 0.0K
11:41 3,132.47 3,132.47 3,131.38 3,131.38 0.0K
11:42 3,131.16 3,131.23 3,131.03 3,131.08 0.0K
11:43 3,131.07 3,131.33 3,131.07 3,131.33 0.0K
11:44 3,131.40 3,132.17 3,131.39 3,132.17 0.0K
11:45 3,132.44 3,132.90 3,132.44 3,132.69 0.0K
11:46 3,132.72 3,132.80 3,132.54 3,132.54 0.0K
11:47 3,132.48 3,132.86 3,132.31 3,132.86 0.0K
11:48 3,132.80 3,132.81 3,132.20 3,132.20 0.0K
11:49 3,132.30 3,133.22 3,132.30 3,133.22 0.0K
11:50 3,133.39 3,133.99 3,133.39 3,133.94 0.0K
11:51 3,133.91 3,133.94 3,133.74 3,133.86 0.0K
11:52 3,133.89 3,133.89 3,133.45 3,133.57 0.0K
11:53 3,133.63 3,133.92 3,133.63 3,133.73 0.0K
11:54 3,133.66 3,134.50 3,133.55 3,134.50 0.0K
11:55 3,134.47 3,134.47 3,133.49 3,133.49 0.0K
11:56 3,133.29 3,133.29 3,131.81 3,131.81 0.0K
11:57 3,131.82 3,131.82 3,131.07 3,131.11 0.0K
11:58 3,131.21 3,131.25 3,130.74 3,130.86 0.0K
11:59 3,130.90 3,131.40 3,130.90 3,131.37 0.0K
12:00 3,131.28 3,131.90 3,131.19 3,131.90 0.0K
12:01 3,132.22 3,133.97 3,132.22 3,133.82 0.0K
12:02 3,133.80 3,134.02 3,133.74 3,133.77 0.0K
12:03 3,133.71 3,133.76 3,133.36 3,133.48 0.0K
12:04 3,133.63 3,133.92 3,133.57 3,133.92 0.0K
12:05 3,133.99 3,135.04 3,133.99 3,134.89 0.0K
12:06 3,134.90 3,134.90 3,134.07 3,134.07 0.0K
12:07 3,133.93 3,134.04 3,133.79 3,133.79 0.0K
12:08 3,133.80 3,134.38 3,133.80 3,134.38 0.0K
12:09 3,134.30 3,134.30 3,133.85 3,133.85 0.0K
12:10 3,133.86 3,133.86 3,133.05 3,133.05 0.0K
12:11 3,133.10 3,133.48 3,133.10 3,133.46 0.0K
12:12 3,133.50 3,133.75 3,133.46 3,133.56 0.0K
12:13 3,133.57 3,133.57 3,133.34 3,133.37 0.0K
12:14 3,133.33 3,133.33 3,132.81 3,132.87 0.0K
12:15 3,132.85 3,132.98 3,132.84 3,132.90 0.0K
12:16 3,132.89 3,133.32 3,132.88 3,133.32 0.0K
12:17 3,133.48 3,133.86 3,133.48 3,133.60 0.0K
12:18 3,133.53 3,133.98 3,133.53 3,133.98 0.0K
12:19 3,133.96 3,134.44 3,133.96 3,134.39 0.0K
12:20 3,134.39 3,134.60 3,133.98 3,133.98 0.0K
12:21 3,133.90 3,134.50 3,133.90 3,134.50 0.0K
12:22 3,134.56 3,134.75 3,134.56 3,134.67 0.0K
12:23 3,134.62 3,134.62 3,134.28 3,134.28 0.0K
12:24 3,134.17 3,134.17 3,133.62 3,133.62 0.0K
12:25 3,133.48 3,133.67 3,133.47 3,133.67 0.0K
12:26 3,133.44 3,133.44 3,132.97 3,132.97 0.0K
12:27 3,132.93 3,133.37 3,132.93 3,133.21 0.0K
12:28 3,133.30 3,133.30 3,132.93 3,132.93 0.0K
12:29 3,132.79 3,132.82 3,132.15 3,132.15 0.0K
12:30 3,132.15 3,132.98 3,132.15 3,132.86 0.0K
12:31 3,132.79 3,132.79 3,132.58 3,132.60 0.0K
12:32 3,132.57 3,132.66 3,132.40 3,132.41 0.0K
12:33 3,132.48 3,132.98 3,132.48 3,132.93 0.0K
12:34 3,132.81 3,132.81 3,132.41 3,132.62 0.0K
12:35 3,132.63 3,132.88 3,132.23 3,132.23 0.0K
12:36 3,132.12 3,132.20 3,132.00 3,132.15 0.0K
12:37 3,132.14 3,132.46 3,132.12 3,132.44 0.0K
12:38 3,132.41 3,132.87 3,132.41 3,132.81 0.0K
12:39 3,132.85 3,132.91 3,132.45 3,132.45 0.0K
12:40 3,132.48 3,132.48 3,132.05 3,132.13 0.0K
12:41 3,132.11 3,132.12 3,131.79 3,131.81 0.0K
12:42 3,131.76 3,132.07 3,131.70 3,131.70 0.0K
12:43 3,131.62 3,131.62 3,130.97 3,130.97 0.0K
12:44 3,131.05 3,131.05 3,130.90 3,130.92 0.0K
12:45 3,130.96 3,130.96 3,130.82 3,130.95 0.0K
12:46 3,130.95 3,130.95 3,130.57 3,130.62 0.0K
12:47 3,130.69 3,130.69 3,129.95 3,129.95 0.0K
12:48 3,129.89 3,129.89 3,129.45 3,129.45 0.0K
12:49 3,129.55 3,130.41 3,129.55 3,130.41 0.0K
12:50 3,130.46 3,130.50 3,130.22 3,130.32 0.0K
12:51 3,130.38 3,130.55 3,130.31 3,130.52 0.0K
12:52 3,130.58 3,130.58 3,129.69 3,129.69 0.0K
12:53 3,129.68 3,129.80 3,129.68 3,129.71 0.0K
12:54 3,129.84 3,130.52 3,129.84 3,130.47 0.0K
12:55 3,130.43 3,130.95 3,130.43 3,130.66 0.0K
12:56 3,130.76 3,130.77 3,130.30 3,130.30 0.0K
12:57 3,130.21 3,131.06 3,130.19 3,131.06 0.0K
12:58 3,131.16 3,131.46 3,131.16 3,131.40 0.0K
12:59 3,131.39 3,131.39 3,130.90 3,131.09 0.0K
13:00 3,131.13 3,132.16 3,131.13 3,132.01 0.0K
13:01 3,132.02 3,132.02 3,128.79 3,128.79 0.0K
13:02 3,128.42 3,128.42 3,126.73 3,126.73 0.0K
13:03 3,126.42 3,126.53 3,125.82 3,125.82 0.0K
13:04 3,125.84 3,126.01 3,124.71 3,125.40 0.0K
13:05 3,125.61 3,125.61 3,124.81 3,125.00 0.0K
13:06 3,125.30 3,127.79 3,125.30 3,127.79 0.0K
13:07 3,127.82 3,129.32 3,127.82 3,129.32 0.0K
13:08 3,129.27 3,129.35 3,129.01 3,129.33 0.0K
13:09 3,129.38 3,129.91 3,129.38 3,129.91 0.0K
13:10 3,130.14 3,130.96 3,130.07 3,130.07 0.0K
13:11 3,129.92 3,129.92 3,128.14 3,128.14 0.0K
13:12 3,128.08 3,128.17 3,128.03 3,128.17 0.0K
13:13 3,128.09 3,128.09 3,127.84 3,128.06 0.0K
13:14 3,128.22 3,129.20 3,128.22 3,129.20 0.0K
13:15 3,129.21 3,129.21 3,129.02 3,129.21 0.0K
13:16 3,129.32 3,129.74 3,129.32 3,129.68 0.0K
13:17 3,129.70 3,129.70 3,129.39 3,129.49 0.0K
13:18 3,129.42 3,129.62 3,129.38 3,129.42 0.0K
13:19 3,129.37 3,129.44 3,129.23 3,129.44 0.0K
13:20 3,129.41 3,129.50 3,129.19 3,129.23 0.0K
13:21 3,129.25 3,129.61 3,129.17 3,129.61 0.0K
13:22 3,129.43 3,129.43 3,129.04 3,129.09 0.0K
13:23 3,129.21 3,129.52 3,129.15 3,129.52 0.0K
13:24 3,129.49 3,130.51 3,129.46 3,130.51 0.0K
13:25 3,130.47 3,131.23 3,130.47 3,131.10 0.0K
13:26 3,131.18 3,131.68 3,131.13 3,131.68 0.0K
13:27 3,131.67 3,131.68 3,131.06 3,131.06 0.0K
13:28 3,131.08 3,131.14 3,130.99 3,131.00 0.0K
13:29 3,130.85 3,130.98 3,130.68 3,130.98 0.0K
13:30 3,131.00 3,131.24 3,131.00 3,131.09 0.0K
13:31 3,131.08 3,131.53 3,131.08 3,131.43 0.0K
13:32 3,131.44 3,131.74 3,131.44 3,131.59 0.0K
13:33 3,131.59 3,131.66 3,131.49 3,131.59 0.0K
13:34 3,131.70 3,131.97 3,131.70 3,131.97 0.0K
13:35 3,131.95 3,132.23 3,131.95 3,132.23 0.0K
13:36 3,132.13 3,132.13 3,131.77 3,131.83 0.0K
13:37 3,131.73 3,131.77 3,131.33 3,131.67 0.0K
13:38 3,131.66 3,131.66 3,130.99 3,130.99 0.0K
13:39 3,130.90 3,130.91 3,130.26 3,130.33 0.0K
13:40 3,130.31 3,130.31 3,130.05 3,130.08 0.0K
13:41 3,130.08 3,130.11 3,129.69 3,129.69 0.0K
13:42 3,129.67 3,129.68 3,128.91 3,128.96 0.0K
13:43 3,128.84 3,128.94 3,128.75 3,128.94 0.0K
13:44 3,128.87 3,129.03 3,128.86 3,129.02 0.0K
13:45 3,129.19 3,129.26 3,129.06 3,129.20 0.0K
13:46 3,129.22 3,129.35 3,129.21 3,129.28 0.0K
13:47 3,129.23 3,129.88 3,129.22 3,129.88 0.0K
13:48 3,129.95 3,130.95 3,129.95 3,130.95 0.0K
13:49 3,131.07 3,131.69 3,131.07 3,131.69 0.0K
13:50 3,131.73 3,131.84 3,130.90 3,130.90 0.0K
13:51 3,130.86 3,131.22 3,130.84 3,131.10 0.0K
13:52 3,131.02 3,131.67 3,131.02 3,131.67 0.0K
13:53 3,131.64 3,131.64 3,131.49 3,131.63 0.0K
13:54 3,131.59 3,131.71 3,131.53 3,131.61 0.0K
13:55 3,131.63 3,131.75 3,131.33 3,131.33 0.0K
13:56 3,131.35 3,131.36 3,131.16 3,131.36 0.0K
13:57 3,131.35 3,131.35 3,131.07 3,131.07 0.0K
13:58 3,131.06 3,131.28 3,131.03 3,131.24 0.0K
13:59 3,131.20 3,131.20 3,130.57 3,130.57 0.0K
14:00 3,128.72 3,128.72 3,119.67 3,119.67 0.0K
14:01 3,119.27 3,120.04 3,118.98 3,119.94 0.0K
14:02 3,120.05 3,120.56 3,119.00 3,119.00 0.0K
14:03 3,118.47 3,118.88 3,118.07 3,118.07 0.0K
14:04 3,117.53 3,117.53 3,115.94 3,115.94 0.0K
14:05 3,115.97 3,116.01 3,115.31 3,115.31 0.0K
14:06 3,115.24 3,115.81 3,115.11 3,115.11 0.0K
14:07 3,115.37 3,116.43 3,115.37 3,116.22 0.0K
14:08 3,116.71 3,117.07 3,116.07 3,116.07 0.0K
14:09 3,115.92 3,116.02 3,115.12 3,115.24 0.0K
14:10 3,115.24 3,115.24 3,113.04 3,113.04 0.0K
14:11 3,112.97 3,112.97 3,110.47 3,110.72 0.0K
14:12 3,110.64 3,112.32 3,110.64 3,111.54 0.0K
14:13 3,111.50 3,112.22 3,111.47 3,112.20 0.0K
14:14 3,112.29 3,113.15 3,112.29 3,112.60 0.0K
14:15 3,112.55 3,112.91 3,112.52 3,112.81 0.0K
14:16 3,112.83 3,112.92 3,110.92 3,110.92 0.0K
14:17 3,110.94 3,110.94 3,109.38 3,109.38 0.0K
14:18 3,109.04 3,109.04 3,108.79 3,108.80 0.0K
14:19 3,109.17 3,110.15 3,109.16 3,110.15 0.0K
14:20 3,110.49 3,110.79 3,110.11 3,110.11 0.0K
14:21 3,109.89 3,110.21 3,109.21 3,109.21 0.0K
14:22 3,109.17 3,109.17 3,108.49 3,108.50 0.0K
14:23 3,108.29 3,109.67 3,108.17 3,109.44 0.0K
14:24 3,109.40 3,109.50 3,109.31 3,109.41 0.0K
14:25 3,109.44 3,109.44 3,108.51 3,108.57 0.0K
14:26 3,108.46 3,108.47 3,107.86 3,107.87 0.0K
14:27 3,108.03 3,110.26 3,108.02 3,110.26 0.0K
14:28 3,110.22 3,111.16 3,109.93 3,111.16 0.0K
14:29 3,111.27 3,111.27 3,110.27 3,110.27 0.0K
14:30 3,109.87 3,110.07 3,109.64 3,109.99 0.0K
14:31 3,110.19 3,113.24 3,110.19 3,113.24 0.0K
14:32 3,113.61 3,116.79 3,113.58 3,116.79 0.0K
14:33 3,117.10 3,118.50 3,115.99 3,116.18 0.0K
14:34 3,116.10 3,116.54 3,115.97 3,116.54 0.0K
14:35 3,116.56 3,117.00 3,114.40 3,114.40 0.0K
14:36 3,113.93 3,113.93 3,112.78 3,112.82 0.0K
14:37 3,112.81 3,115.81 3,112.76 3,115.81 0.0K
14:38 3,120.47 3,121.63 3,120.36 3,120.36 0.0K
14:39 3,119.88 3,121.34 3,119.88 3,121.26 0.0K
14:40 3,121.38 3,128.15 3,121.38 3,128.15 0.0K
14:41 3,128.40 3,130.90 3,127.50 3,130.90 0.0K
14:42 3,130.98 3,130.98 3,128.28 3,128.28 0.0K
14:43 3,127.49 3,127.49 3,124.91 3,125.71 0.0K
14:44 3,126.53 3,126.71 3,125.72 3,126.06 0.0K
14:45 3,127.21 3,127.21 3,124.66 3,125.33 0.0K
14:46 3,125.31 3,126.93 3,125.15 3,126.83 0.0K
14:47 3,126.96 3,129.35 3,126.96 3,129.27 0.0K
14:48 3,129.64 3,129.64 3,127.12 3,127.12 0.0K
14:49 3,126.41 3,126.41 3,123.66 3,124.03 0.0K
14:50 3,123.92 3,124.34 3,122.15 3,122.39 0.0K
14:51 3,123.10 3,126.81 3,123.10 3,126.81 0.0K
14:52 3,127.06 3,127.83 3,127.06 3,127.68 0.0K
14:53 3,127.57 3,127.57 3,125.48 3,125.48 0.0K
14:54 3,125.30 3,125.30 3,124.44 3,124.95 0.0K
14:55 3,124.82 3,124.97 3,120.82 3,120.82 0.0K
14:56 3,120.77 3,120.77 3,118.32 3,118.32 0.0K
14:57 3,118.10 3,123.98 3,117.50 3,123.88 0.0K
14:58 3,123.84 3,123.84 3,122.10 3,122.10 0.0K
14:59 3,121.68 3,121.68 3,119.15 3,119.15 0.0K
15:00 3,119.23 3,119.46 3,118.18 3,118.18 0.0K
15:01 3,118.07 3,118.07 3,116.85 3,117.90 0.0K
15:02 3,117.83 3,117.94 3,114.25 3,114.25 0.0K
15:03 3,114.31 3,114.31 3,112.96 3,112.96 0.0K
15:04 3,111.81 3,111.81 3,110.87 3,110.87 0.0K
15:05 3,110.78 3,112.68 3,109.82 3,112.68 0.0K
15:06 3,112.69 3,112.69 3,112.33 3,112.37 0.0K
15:07 3,112.34 3,113.58 3,111.91 3,111.91 0.0K
15:08 3,111.84 3,114.83 3,111.84 3,113.32 0.0K
15:09 3,113.35 3,114.11 3,113.30 3,113.93 0.0K
15:10 3,113.91 3,117.64 3,113.91 3,117.64 0.0K
15:11 3,117.52 3,117.52 3,116.34 3,116.64 0.0K
15:12 3,116.65 3,116.93 3,116.13 3,116.77 0.0K
15:13 3,116.77 3,117.07 3,113.08 3,113.35 0.0K
15:14 3,113.11 3,113.94 3,112.45 3,113.94 0.0K
15:15 3,113.96 3,114.21 3,113.60 3,113.70 0.0K
15:16 3,113.62 3,113.71 3,112.74 3,112.74 0.0K
15:17 3,112.69 3,112.69 3,110.30 3,110.30 0.0K
15:18 3,110.07 3,111.79 3,110.07 3,111.66 0.0K
15:19 3,111.71 3,114.55 3,111.71 3,114.55 0.0K
15:20 3,114.77 3,118.27 3,114.77 3,116.93 0.0K
15:21 3,116.80 3,119.73 3,116.80 3,119.73 0.0K
15:22 3,119.85 3,123.12 3,119.85 3,123.12 0.0K
15:23 3,123.28 3,123.35 3,122.92 3,123.35 0.0K
15:24 3,123.33 3,124.49 3,123.33 3,124.26 0.0K
15:25 3,124.14 3,124.14 3,123.53 3,123.84 0.0K
15:26 3,123.92 3,123.92 3,123.04 3,123.76 0.0K
15:27 3,123.88 3,124.39 3,122.78 3,122.78 0.0K
15:28 3,122.23 3,122.70 3,121.05 3,122.49 0.0K
15:29 3,122.53 3,122.53 3,121.25 3,121.25 0.0K
15:30 3,121.94 3,121.94 3,119.84 3,120.17 0.0K
15:31 3,120.10 3,121.65 3,119.97 3,121.57 0.0K
15:32 3,121.49 3,123.19 3,121.21 3,122.72 0.0K
15:33 3,122.09 3,122.69 3,122.09 3,122.34 0.0K
15:34 3,122.25 3,122.25 3,120.36 3,120.54 0.0K
15:35 3,120.52 3,120.57 3,119.05 3,119.05 0.0K
15:36 3,119.35 3,119.35 3,118.41 3,118.52 0.0K
15:37 3,118.47 3,119.57 3,118.12 3,119.57 0.0K
15:38 3,119.74 3,120.04 3,119.36 3,120.04 0.0K
15:39 3,119.95 3,119.95 3,119.23 3,119.33 0.0K
15:40 3,119.71 3,119.73 3,119.29 3,119.30 0.0K
15:41 3,119.63 3,122.19 3,119.63 3,122.09 0.0K
15:42 3,121.83 3,122.17 3,120.26 3,120.26 0.0K
15:43 3,120.33 3,122.89 3,120.29 3,122.89 0.0K
15:44 3,122.99 3,122.99 3,121.24 3,121.28 0.0K
15:45 3,121.17 3,121.66 3,120.88 3,121.36 0.0K
15:46 3,121.24 3,121.24 3,119.37 3,120.28 0.0K
15:47 3,120.36 3,120.60 3,119.40 3,119.40 0.0K
15:48 3,119.73 3,120.36 3,119.73 3,120.36 0.0K
15:49 3,120.23 3,121.58 3,119.53 3,121.58 0.0K
15:50 3,123.10 3,125.47 3,123.10 3,124.84 0.0K
15:51 3,124.73 3,124.94 3,122.93 3,122.93 0.0K
15:52 3,122.55 3,122.55 3,120.48 3,120.88 0.0K
15:53 3,120.80 3,121.03 3,120.05 3,121.03 0.0K
15:54 3,120.96 3,121.46 3,120.63 3,120.65 0.0K
15:55 3,121.09 3,122.47 3,121.09 3,121.12 0.0K
15:56 3,121.17 3,122.25 3,121.17 3,122.15 0.0K
15:57 3,122.30 3,122.34 3,121.78 3,121.84 0.0K
15:58 3,122.12 3,122.83 3,122.12 3,122.48 0.0K
15:59 3,122.44 3,122.44 3,120.34 3,120.45 0.0K
16:00 3,120.71 3,120.71 3,120.70 3,120.70 0.0K
16:01 3,120.70 3,120.70 3,120.70 3,120.70 0.0K
16:02 3,120.70 3,120.70 3,120.68 3,120.68 0.0K
16:03 3,120.73 3,120.73 3,120.73 3,120.73 0.0K
16:04 3,120.73 3,120.74 3,120.73 3,120.74 0.0K
16:05 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:06 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:07 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:08 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:09 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:10 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:11 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:12 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:13 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:14 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:15 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:16 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:17 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:18 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:19 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
16:20 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし