Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,120.44 3,126.60 3,120.44 3,126.46 0.0K
09:31 3,126.91 3,128.07 3,126.36 3,126.36 0.0K
09:32 3,125.47 3,125.49 3,124.41 3,124.80 0.0K
09:33 3,124.53 3,127.98 3,124.53 3,127.92 0.0K
09:34 3,127.76 3,128.89 3,127.38 3,127.38 0.0K
09:35 3,127.08 3,129.25 3,126.17 3,129.25 0.0K
09:36 3,130.09 3,132.76 3,130.03 3,131.98 0.0K
09:37 3,131.53 3,133.78 3,131.23 3,133.78 0.0K
09:38 3,134.07 3,136.65 3,134.07 3,136.63 0.0K
09:39 3,136.76 3,137.18 3,136.07 3,136.93 0.0K
09:40 3,136.14 3,136.33 3,135.36 3,135.36 0.0K
09:41 3,134.86 3,136.58 3,134.34 3,136.58 0.0K
09:42 3,136.88 3,140.25 3,136.88 3,140.25 0.0K
09:43 3,140.62 3,141.13 3,139.44 3,139.47 0.0K
09:44 3,139.24 3,139.78 3,138.89 3,139.43 0.0K
09:45 3,139.45 3,142.23 3,139.02 3,141.77 0.0K
09:46 3,141.94 3,142.24 3,140.88 3,140.99 0.0K
09:47 3,140.76 3,140.76 3,138.72 3,139.66 0.0K
09:48 3,139.55 3,140.31 3,139.50 3,139.68 0.0K
09:49 3,139.61 3,140.60 3,139.37 3,140.54 0.0K
09:50 3,140.15 3,141.98 3,138.94 3,141.88 0.0K
09:51 3,141.58 3,142.07 3,140.58 3,140.71 0.0K
09:52 3,140.64 3,140.64 3,139.78 3,140.56 0.0K
09:53 3,141.01 3,141.01 3,140.35 3,140.86 0.0K
09:54 3,141.03 3,142.34 3,140.98 3,141.77 0.0K
09:55 3,141.64 3,141.80 3,139.94 3,139.94 0.0K
09:56 3,139.39 3,140.24 3,139.14 3,140.24 0.0K
09:57 3,140.32 3,141.99 3,139.80 3,141.62 0.0K
09:58 3,141.68 3,142.47 3,141.68 3,142.47 0.0K
09:59 3,142.74 3,143.27 3,142.56 3,143.27 0.0K
10:00 3,143.32 3,143.88 3,142.13 3,142.68 0.0K
10:01 3,142.54 3,142.83 3,142.14 3,142.14 0.0K
10:02 3,142.42 3,144.01 3,142.05 3,144.01 0.0K
10:03 3,143.65 3,144.20 3,142.78 3,143.03 0.0K
10:04 3,143.16 3,143.30 3,142.50 3,142.57 0.0K
10:05 3,142.84 3,143.70 3,142.62 3,143.70 0.0K
10:06 3,143.89 3,143.89 3,142.59 3,142.59 0.0K
10:07 3,141.78 3,142.21 3,141.69 3,142.16 0.0K
10:08 3,142.54 3,143.33 3,141.36 3,141.36 0.0K
10:09 3,141.21 3,141.90 3,141.21 3,141.44 0.0K
10:10 3,141.48 3,143.40 3,141.48 3,141.84 0.0K
10:11 3,141.51 3,141.51 3,139.79 3,139.91 0.0K
10:12 3,139.97 3,139.97 3,138.62 3,138.62 0.0K
10:13 3,138.16 3,138.16 3,137.61 3,137.79 0.0K
10:14 3,137.96 3,139.05 3,137.96 3,138.43 0.0K
10:15 3,138.47 3,140.26 3,138.47 3,140.15 0.0K
10:16 3,140.49 3,140.49 3,137.81 3,137.81 0.0K
10:17 3,137.62 3,138.11 3,137.04 3,137.04 0.0K
10:18 3,136.99 3,137.71 3,136.99 3,137.41 0.0K
10:19 3,137.32 3,138.23 3,136.66 3,138.23 0.0K
10:20 3,138.46 3,139.85 3,138.46 3,139.85 0.0K
10:21 3,139.69 3,141.61 3,139.42 3,141.38 0.0K
10:22 3,141.10 3,141.10 3,139.67 3,139.73 0.0K
10:23 3,139.89 3,142.66 3,139.89 3,142.66 0.0K
10:24 3,142.86 3,143.50 3,142.52 3,143.50 0.0K
10:25 3,143.52 3,143.63 3,142.00 3,142.31 0.0K
10:26 3,142.19 3,142.19 3,140.25 3,140.25 0.0K
10:27 3,139.72 3,141.83 3,139.72 3,141.83 0.0K
10:28 3,142.39 3,142.55 3,142.09 3,142.44 0.0K
10:29 3,142.51 3,144.93 3,142.51 3,143.26 0.0K
10:30 3,142.75 3,142.75 3,140.18 3,140.18 0.0K
10:31 3,139.87 3,140.82 3,139.39 3,140.56 0.0K
10:32 3,140.58 3,140.58 3,138.86 3,139.33 0.0K
10:33 3,139.50 3,139.57 3,139.10 3,139.11 0.0K
10:34 3,138.60 3,138.60 3,137.44 3,137.75 0.0K
10:35 3,137.97 3,138.64 3,137.73 3,138.03 0.0K
10:36 3,137.27 3,137.27 3,135.94 3,136.31 0.0K
10:37 3,136.42 3,137.42 3,136.42 3,137.39 0.0K
10:38 3,136.91 3,136.91 3,136.04 3,136.04 0.0K
10:39 3,135.81 3,136.68 3,135.81 3,135.81 0.0K
10:40 3,135.99 3,136.13 3,135.37 3,135.73 0.0K
10:41 3,135.41 3,135.96 3,135.03 3,135.96 0.0K
10:42 3,135.78 3,135.95 3,135.08 3,135.08 0.0K
10:43 3,135.04 3,135.04 3,133.89 3,133.89 0.0K
10:44 3,133.79 3,135.44 3,133.71 3,135.44 0.0K
10:45 3,135.30 3,135.89 3,135.08 3,135.08 0.0K
10:46 3,134.94 3,135.37 3,134.59 3,134.59 0.0K
10:47 3,134.23 3,134.23 3,133.24 3,133.34 0.0K
10:48 3,133.54 3,133.66 3,132.63 3,132.63 0.0K
10:49 3,132.62 3,132.62 3,131.13 3,131.48 0.0K
10:50 3,131.43 3,132.43 3,131.43 3,132.17 0.0K
10:51 3,132.32 3,133.34 3,132.19 3,132.84 0.0K
10:52 3,132.78 3,132.78 3,131.61 3,131.71 0.0K
10:53 3,131.79 3,132.26 3,131.79 3,132.26 0.0K
10:54 3,132.20 3,132.47 3,132.04 3,132.15 0.0K
10:55 3,132.07 3,132.50 3,131.82 3,131.82 0.0K
10:56 3,131.74 3,131.74 3,130.71 3,130.71 0.0K
10:57 3,130.44 3,131.21 3,130.44 3,130.76 0.0K
10:58 3,130.73 3,130.99 3,130.56 3,130.90 0.0K
10:59 3,131.03 3,131.13 3,130.58 3,130.58 0.0K
11:00 3,130.39 3,130.39 3,129.81 3,130.03 0.0K
11:01 3,130.30 3,131.02 3,129.69 3,129.69 0.0K
11:02 3,129.83 3,129.83 3,129.05 3,129.05 0.0K
11:03 3,129.12 3,129.54 3,128.96 3,129.45 0.0K
11:04 3,129.17 3,129.17 3,127.86 3,127.86 0.0K
11:05 3,127.85 3,128.32 3,127.31 3,128.25 0.0K
11:06 3,128.20 3,128.24 3,126.54 3,126.54 0.0K
11:07 3,126.28 3,128.10 3,126.13 3,128.10 0.0K
11:08 3,128.61 3,128.71 3,128.18 3,128.45 0.0K
11:09 3,128.38 3,128.38 3,127.71 3,127.71 0.0K
11:10 3,127.70 3,128.64 3,127.34 3,128.05 0.0K
11:11 3,127.92 3,127.92 3,127.60 3,127.75 0.0K
11:12 3,127.76 3,127.82 3,126.68 3,127.15 0.0K
11:13 3,127.12 3,127.12 3,126.51 3,127.07 0.0K
11:14 3,127.23 3,128.39 3,127.23 3,128.39 0.0K
11:15 3,128.37 3,130.11 3,128.37 3,130.11 0.0K
11:16 3,130.09 3,131.12 3,130.09 3,131.12 0.0K
11:17 3,131.10 3,131.21 3,130.67 3,130.84 0.0K
11:18 3,130.89 3,132.59 3,130.89 3,132.59 0.0K
11:19 3,132.47 3,133.04 3,132.42 3,133.04 0.0K
11:20 3,133.11 3,133.97 3,133.11 3,133.97 0.0K
11:21 3,133.98 3,133.98 3,132.18 3,132.18 0.0K
11:22 3,132.18 3,132.18 3,131.61 3,131.61 0.0K
11:23 3,131.77 3,132.37 3,131.77 3,132.32 0.0K
11:24 3,132.31 3,132.52 3,132.15 3,132.15 0.0K
11:25 3,131.97 3,131.97 3,131.14 3,131.14 0.0K
11:26 3,131.48 3,131.49 3,130.78 3,130.89 0.0K
11:27 3,131.08 3,131.54 3,130.72 3,130.72 0.0K
11:28 3,130.49 3,131.19 3,130.30 3,130.97 0.0K
11:29 3,130.82 3,131.18 3,130.77 3,131.18 0.0K
11:30 3,131.02 3,131.02 3,130.56 3,130.56 0.0K
11:31 3,131.20 3,131.30 3,130.72 3,130.72 0.0K
11:32 3,130.70 3,131.00 3,130.57 3,131.00 0.0K
11:33 3,131.30 3,131.79 3,131.30 3,131.60 0.0K
11:34 3,131.46 3,131.58 3,131.23 3,131.31 0.0K
11:35 3,131.57 3,131.57 3,131.02 3,131.25 0.0K
11:36 3,131.29 3,131.45 3,130.99 3,131.45 0.0K
11:37 3,131.68 3,132.26 3,131.68 3,131.95 0.0K
11:38 3,132.10 3,133.07 3,132.02 3,132.02 0.0K
11:39 3,131.77 3,131.77 3,129.89 3,129.91 0.0K
11:40 3,129.95 3,129.95 3,129.19 3,129.24 0.0K
11:41 3,129.40 3,129.76 3,129.40 3,129.71 0.0K
11:42 3,129.94 3,130.25 3,128.73 3,128.73 0.0K
11:43 3,128.75 3,128.75 3,128.38 3,128.73 0.0K
11:44 3,128.83 3,129.51 3,128.43 3,129.51 0.0K
11:45 3,129.40 3,130.97 3,129.40 3,130.97 0.0K
11:46 3,131.01 3,131.16 3,130.14 3,130.72 0.0K
11:47 3,130.76 3,132.25 3,130.76 3,131.91 0.0K
11:48 3,131.95 3,131.95 3,131.43 3,131.77 0.0K
11:49 3,131.78 3,131.98 3,131.09 3,131.09 0.0K
11:50 3,130.88 3,130.88 3,129.85 3,129.97 0.0K
11:51 3,129.85 3,129.85 3,128.73 3,128.86 0.0K
11:52 3,129.12 3,129.12 3,128.83 3,128.88 0.0K
11:53 3,128.75 3,129.11 3,128.75 3,129.11 0.0K
11:54 3,128.86 3,129.57 3,128.74 3,129.54 0.0K
11:55 3,129.70 3,129.99 3,129.70 3,129.93 0.0K
11:56 3,129.95 3,131.81 3,129.95 3,131.81 0.0K
11:57 3,131.98 3,132.78 3,131.91 3,132.63 0.0K
11:58 3,132.90 3,132.90 3,132.21 3,132.21 0.0K
11:59 3,132.23 3,132.23 3,130.53 3,130.53 0.0K
12:00 3,130.40 3,131.20 3,129.46 3,131.20 0.0K
12:01 3,131.37 3,132.60 3,131.36 3,132.11 0.0K
12:02 3,131.83 3,132.55 3,131.83 3,132.18 0.0K
12:03 3,132.04 3,132.04 3,131.81 3,131.81 0.0K
12:04 3,131.71 3,131.78 3,131.44 3,131.74 0.0K
12:05 3,131.84 3,131.85 3,130.95 3,131.21 0.0K
12:06 3,131.13 3,132.09 3,130.77 3,132.09 0.0K
12:07 3,132.23 3,132.23 3,131.64 3,131.64 0.0K
12:08 3,131.52 3,132.02 3,131.24 3,132.02 0.0K
12:09 3,132.02 3,133.25 3,131.94 3,133.25 0.0K
12:10 3,133.44 3,134.52 3,133.44 3,134.48 0.0K
12:11 3,134.51 3,134.70 3,134.20 3,134.20 0.0K
12:12 3,134.32 3,134.32 3,133.65 3,133.68 0.0K
12:13 3,133.74 3,134.27 3,133.74 3,134.27 0.0K
12:14 3,134.38 3,134.38 3,133.75 3,133.75 0.0K
12:15 3,133.78 3,134.04 3,133.27 3,134.02 0.0K
12:16 3,134.24 3,134.57 3,134.08 3,134.15 0.0K
12:17 3,134.27 3,134.43 3,134.07 3,134.07 0.0K
12:18 3,134.13 3,134.44 3,134.05 3,134.05 0.0K
12:19 3,133.91 3,134.01 3,133.56 3,133.59 0.0K
12:20 3,133.53 3,134.86 3,133.53 3,134.81 0.0K
12:21 3,134.85 3,135.00 3,134.79 3,134.86 0.0K
12:22 3,134.95 3,135.08 3,134.76 3,134.90 0.0K
12:23 3,134.96 3,135.15 3,134.95 3,135.09 0.0K
12:24 3,135.12 3,135.62 3,135.12 3,135.50 0.0K
12:25 3,135.36 3,135.36 3,134.89 3,135.01 0.0K
12:26 3,134.99 3,135.94 3,134.99 3,135.75 0.0K
12:27 3,135.67 3,136.43 3,135.63 3,136.43 0.0K
12:28 3,136.78 3,137.64 3,136.78 3,136.78 0.0K
12:29 3,136.75 3,136.75 3,136.55 3,136.71 0.0K
12:30 3,136.77 3,137.61 3,136.71 3,137.61 0.0K
12:31 3,137.52 3,137.66 3,137.47 3,137.49 0.0K
12:32 3,137.38 3,137.51 3,137.24 3,137.51 0.0K
12:33 3,137.59 3,137.74 3,137.58 3,137.74 0.0K
12:34 3,137.73 3,137.73 3,136.92 3,136.98 0.0K
12:35 3,137.03 3,137.56 3,137.03 3,137.47 0.0K
12:36 3,137.61 3,138.21 3,137.61 3,138.16 0.0K
12:37 3,138.17 3,138.32 3,137.92 3,138.00 0.0K
12:38 3,138.10 3,138.10 3,137.44 3,137.45 0.0K
12:39 3,137.46 3,137.46 3,136.73 3,136.73 0.0K
12:40 3,136.75 3,136.99 3,136.44 3,136.79 0.0K
12:41 3,136.90 3,136.90 3,136.26 3,136.26 0.0K
12:42 3,136.20 3,136.81 3,136.20 3,136.81 0.0K
12:43 3,136.91 3,137.03 3,136.89 3,137.00 0.0K
12:44 3,136.95 3,136.95 3,135.55 3,135.99 0.0K
12:45 3,136.08 3,136.15 3,135.94 3,136.09 0.0K
12:46 3,136.05 3,136.05 3,135.42 3,135.69 0.0K
12:47 3,135.62 3,135.62 3,134.98 3,135.33 0.0K
12:48 3,135.29 3,135.35 3,134.45 3,134.66 0.0K
12:49 3,134.62 3,134.62 3,133.73 3,133.73 0.0K
12:50 3,133.57 3,133.57 3,133.24 3,133.31 0.0K
12:51 3,133.34 3,133.34 3,132.45 3,132.46 0.0K
12:52 3,132.58 3,132.70 3,131.98 3,132.01 0.0K
12:53 3,131.87 3,131.87 3,131.36 3,131.47 0.0K
12:54 3,131.74 3,131.78 3,130.52 3,130.60 0.0K
12:55 3,131.00 3,131.41 3,131.00 3,131.41 0.0K
12:56 3,131.51 3,131.58 3,131.06 3,131.06 0.0K
12:57 3,131.27 3,131.27 3,129.98 3,129.98 0.0K
12:58 3,129.97 3,129.97 3,129.61 3,129.76 0.0K
12:59 3,129.61 3,129.61 3,128.72 3,128.72 0.0K
13:00 3,128.80 3,129.45 3,128.80 3,129.45 0.0K
13:01 3,129.62 3,129.73 3,129.05 3,129.12 0.0K
13:02 3,129.25 3,129.58 3,129.07 3,129.15 0.0K
13:03 3,129.05 3,129.36 3,129.01 3,129.13 0.0K
13:04 3,129.00 3,129.79 3,128.96 3,129.79 0.0K
13:05 3,129.78 3,131.23 3,129.78 3,131.19 0.0K
13:06 3,131.01 3,131.09 3,130.72 3,130.94 0.0K
13:07 3,131.30 3,131.98 3,131.30 3,131.98 0.0K
13:08 3,132.07 3,132.78 3,132.07 3,132.44 0.0K
13:09 3,132.40 3,132.40 3,131.04 3,131.04 0.0K
13:10 3,130.87 3,130.87 3,130.01 3,130.19 0.0K
13:11 3,130.23 3,130.31 3,129.43 3,129.53 0.0K
13:12 3,129.63 3,129.63 3,128.92 3,129.05 0.0K
13:13 3,129.00 3,129.00 3,128.55 3,128.92 0.0K
13:14 3,128.91 3,128.95 3,128.77 3,128.95 0.0K
13:15 3,129.04 3,129.36 3,129.04 3,129.19 0.0K
13:16 3,129.13 3,129.13 3,128.85 3,128.97 0.0K
13:17 3,129.12 3,130.49 3,129.11 3,130.49 0.0K
13:18 3,130.55 3,130.55 3,129.93 3,129.93 0.0K
13:19 3,129.85 3,129.85 3,129.01 3,129.07 0.0K
13:20 3,129.22 3,129.59 3,129.03 3,129.59 0.0K
13:21 3,129.66 3,129.68 3,129.36 3,129.41 0.0K
13:22 3,129.26 3,129.59 3,129.26 3,129.33 0.0K
13:23 3,129.31 3,129.63 3,129.12 3,129.52 0.0K
13:24 3,129.40 3,129.56 3,129.27 3,129.52 0.0K
13:25 3,129.63 3,129.74 3,129.38 3,129.38 0.0K
13:26 3,129.31 3,129.31 3,128.27 3,128.27 0.0K
13:27 3,128.25 3,128.33 3,128.21 3,128.21 0.0K
13:28 3,128.31 3,128.41 3,127.83 3,127.83 0.0K
13:29 3,127.87 3,127.87 3,127.18 3,127.21 0.0K
13:30 3,127.19 3,127.50 3,126.90 3,126.90 0.0K
13:31 3,126.88 3,129.50 3,126.88 3,129.12 0.0K
13:32 3,128.98 3,129.15 3,128.23 3,128.23 0.0K
13:33 3,128.25 3,128.86 3,128.25 3,128.86 0.0K
13:34 3,128.85 3,128.90 3,128.40 3,128.40 0.0K
13:35 3,128.39 3,128.77 3,128.37 3,128.77 0.0K
13:36 3,129.00 3,129.42 3,128.10 3,128.10 0.0K
13:37 3,127.78 3,127.78 3,127.43 3,127.50 0.0K
13:38 3,127.45 3,127.45 3,126.41 3,126.54 0.0K
13:39 3,126.53 3,126.71 3,126.44 3,126.62 0.0K
13:40 3,126.56 3,127.93 3,126.56 3,127.91 0.0K
13:41 3,127.84 3,128.69 3,127.84 3,128.69 0.0K
13:42 3,128.66 3,128.70 3,128.38 3,128.58 0.0K
13:43 3,128.57 3,129.38 3,128.57 3,129.29 0.0K
13:44 3,129.28 3,129.60 3,129.28 3,129.41 0.0K
13:45 3,129.56 3,129.56 3,128.87 3,128.87 0.0K
13:46 3,128.58 3,128.59 3,128.22 3,128.26 0.0K
13:47 3,128.17 3,128.17 3,128.01 3,128.08 0.0K
13:48 3,128.10 3,128.10 3,127.55 3,127.67 0.0K
13:49 3,127.62 3,128.05 3,127.50 3,128.05 0.0K
13:50 3,128.03 3,128.03 3,127.61 3,127.61 0.0K
13:51 3,127.47 3,127.49 3,127.23 3,127.25 0.0K
13:52 3,127.30 3,128.15 3,127.18 3,128.15 0.0K
13:53 3,128.20 3,128.70 3,128.13 3,128.61 0.0K
13:54 3,128.51 3,128.81 3,128.51 3,128.59 0.0K
13:55 3,128.49 3,128.49 3,127.78 3,127.78 0.0K
13:56 3,127.65 3,127.65 3,126.99 3,127.10 0.0K
13:57 3,127.11 3,127.11 3,126.39 3,126.66 0.0K
13:58 3,126.66 3,126.66 3,125.36 3,125.52 0.0K
13:59 3,125.49 3,125.53 3,125.19 3,125.21 0.0K
14:00 3,125.56 3,126.43 3,125.56 3,126.43 0.0K
14:01 3,126.44 3,127.97 3,126.44 3,127.97 0.0K
14:02 3,128.06 3,128.65 3,128.00 3,128.65 0.0K
14:03 3,128.70 3,129.30 3,128.69 3,128.89 0.0K
14:04 3,128.90 3,128.90 3,128.28 3,128.76 0.0K
14:05 3,128.71 3,128.71 3,128.06 3,128.22 0.0K
14:06 3,128.20 3,128.24 3,127.80 3,127.80 0.0K
14:07 3,127.91 3,127.91 3,126.92 3,127.13 0.0K
14:08 3,127.10 3,127.16 3,126.33 3,126.43 0.0K
14:09 3,126.47 3,126.84 3,126.47 3,126.79 0.0K
14:10 3,126.73 3,127.82 3,126.65 3,127.82 0.0K
14:11 3,127.88 3,128.01 3,127.03 3,127.03 0.0K
14:12 3,126.97 3,127.00 3,126.65 3,126.66 0.0K
14:13 3,126.70 3,126.75 3,126.38 3,126.58 0.0K
14:14 3,126.60 3,126.69 3,126.42 3,126.47 0.0K
14:15 3,126.46 3,127.15 3,126.46 3,127.15 0.0K
14:16 3,127.57 3,128.51 3,127.54 3,128.51 0.0K
14:17 3,128.53 3,128.53 3,128.15 3,128.19 0.0K
14:18 3,128.23 3,128.56 3,128.23 3,128.37 0.0K
14:19 3,128.44 3,129.45 3,128.44 3,129.45 0.0K
14:20 3,129.40 3,129.98 3,129.17 3,129.98 0.0K
14:21 3,129.90 3,129.92 3,129.57 3,129.57 0.0K
14:22 3,129.66 3,129.74 3,129.38 3,129.45 0.0K
14:23 3,129.46 3,129.74 3,129.46 3,129.47 0.0K
14:24 3,129.56 3,130.10 3,129.56 3,130.09 0.0K
14:25 3,130.02 3,131.56 3,130.02 3,131.56 0.0K
14:26 3,131.50 3,132.04 3,131.50 3,132.04 0.0K
14:27 3,132.21 3,132.41 3,132.21 3,132.41 0.0K
14:28 3,132.56 3,132.96 3,132.56 3,132.96 0.0K
14:29 3,132.99 3,133.29 3,132.94 3,133.11 0.0K
14:30 3,133.03 3,133.03 3,132.26 3,132.82 0.0K
14:31 3,132.60 3,133.87 3,132.42 3,133.76 0.0K
14:32 3,133.63 3,133.79 3,133.56 3,133.76 0.0K
14:33 3,133.72 3,133.94 3,133.72 3,133.94 0.0K
14:34 3,133.64 3,133.85 3,133.51 3,133.85 0.0K
14:35 3,133.94 3,134.43 3,133.84 3,134.43 0.0K
14:36 3,134.35 3,134.71 3,134.35 3,134.65 0.0K
14:37 3,134.74 3,134.85 3,134.57 3,134.57 0.0K
14:38 3,134.56 3,134.56 3,133.97 3,134.09 0.0K
14:39 3,134.13 3,135.72 3,134.13 3,135.37 0.0K
14:40 3,135.37 3,135.38 3,135.05 3,135.38 0.0K
14:41 3,135.36 3,135.44 3,135.07 3,135.18 0.0K
14:42 3,135.03 3,135.09 3,134.74 3,134.88 0.0K
14:43 3,134.94 3,135.04 3,134.73 3,134.73 0.0K
14:44 3,134.66 3,134.80 3,134.43 3,134.46 0.0K
14:45 3,134.53 3,134.53 3,134.15 3,134.33 0.0K
14:46 3,133.98 3,133.98 3,133.22 3,133.48 0.0K
14:47 3,133.36 3,133.38 3,133.00 3,133.12 0.0K
14:48 3,133.13 3,133.15 3,132.58 3,132.65 0.0K
14:49 3,132.64 3,132.64 3,131.88 3,131.90 0.0K
14:50 3,131.94 3,131.94 3,130.73 3,130.73 0.0K
14:51 3,130.92 3,131.37 3,130.88 3,131.37 0.0K
14:52 3,131.58 3,132.56 3,131.49 3,132.56 0.0K
14:53 3,132.69 3,132.69 3,131.66 3,131.66 0.0K
14:54 3,131.71 3,132.00 3,131.71 3,131.94 0.0K
14:55 3,131.99 3,131.99 3,131.74 3,131.74 0.0K
14:56 3,131.53 3,131.53 3,131.23 3,131.40 0.0K
14:57 3,131.48 3,131.64 3,131.31 3,131.52 0.0K
14:58 3,131.58 3,131.92 3,131.23 3,131.23 0.0K
14:59 3,131.11 3,131.11 3,130.64 3,130.70 0.0K
15:00 3,130.80 3,131.63 3,130.33 3,131.62 0.0K
15:01 3,131.74 3,133.58 3,131.74 3,133.22 0.0K
15:02 3,133.16 3,133.29 3,132.77 3,132.77 0.0K
15:03 3,132.49 3,132.49 3,132.05 3,132.05 0.0K
15:04 3,132.13 3,132.44 3,131.70 3,131.70 0.0K
15:05 3,131.54 3,131.54 3,130.25 3,130.49 0.0K
15:06 3,130.67 3,130.67 3,129.72 3,129.72 0.0K
15:07 3,129.69 3,129.69 3,128.81 3,128.88 0.0K
15:08 3,129.05 3,131.17 3,128.92 3,130.77 0.0K
15:09 3,130.67 3,130.67 3,130.01 3,130.20 0.0K
15:10 3,130.19 3,131.52 3,130.19 3,131.42 0.0K
15:11 3,131.43 3,131.70 3,131.08 3,131.14 0.0K
15:12 3,131.14 3,132.82 3,131.02 3,132.79 0.0K
15:13 3,132.85 3,132.92 3,132.51 3,132.51 0.0K
15:14 3,132.39 3,132.46 3,132.08 3,132.08 0.0K
15:15 3,132.06 3,132.06 3,130.67 3,130.67 0.0K
15:16 3,130.68 3,132.85 3,130.55 3,132.85 0.0K
15:17 3,132.87 3,132.99 3,132.28 3,132.28 0.0K
15:18 3,132.40 3,134.14 3,132.40 3,134.14 0.0K
15:19 3,134.67 3,135.04 3,134.67 3,134.86 0.0K
15:20 3,134.88 3,136.03 3,134.74 3,135.83 0.0K
15:21 3,135.94 3,136.17 3,135.58 3,136.12 0.0K
15:22 3,136.03 3,136.24 3,135.47 3,136.24 0.0K
15:23 3,136.73 3,136.82 3,136.32 3,136.32 0.0K
15:24 3,136.47 3,137.39 3,136.47 3,137.21 0.0K
15:25 3,137.06 3,137.06 3,135.84 3,136.59 0.0K
15:26 3,136.67 3,137.36 3,136.67 3,137.21 0.0K
15:27 3,137.29 3,137.29 3,136.28 3,136.28 0.0K
15:28 3,136.24 3,136.24 3,135.16 3,135.26 0.0K
15:29 3,135.46 3,135.70 3,135.22 3,135.22 0.0K
15:30 3,135.66 3,135.77 3,134.93 3,135.10 0.0K
15:31 3,135.08 3,135.08 3,134.33 3,134.62 0.0K
15:32 3,134.44 3,134.44 3,133.64 3,133.64 0.0K
15:33 3,133.68 3,133.83 3,133.26 3,133.51 0.0K
15:34 3,133.49 3,133.56 3,133.04 3,133.17 0.0K
15:35 3,133.32 3,133.42 3,132.74 3,132.74 0.0K
15:36 3,132.93 3,133.74 3,132.93 3,133.74 0.0K
15:37 3,133.83 3,134.23 3,133.83 3,133.87 0.0K
15:38 3,133.76 3,134.68 3,132.99 3,134.68 0.0K
15:39 3,134.69 3,135.11 3,134.55 3,134.55 0.0K
15:40 3,134.56 3,135.72 3,134.56 3,135.72 0.0K
15:41 3,136.06 3,136.46 3,135.45 3,135.62 0.0K
15:42 3,136.12 3,136.83 3,136.08 3,136.81 0.0K
15:43 3,136.75 3,136.96 3,136.33 3,136.85 0.0K
15:44 3,136.85 3,137.81 3,136.85 3,137.66 0.0K
15:45 3,137.75 3,139.09 3,137.75 3,139.08 0.0K
15:46 3,139.16 3,140.01 3,139.16 3,140.01 0.0K
15:47 3,140.03 3,140.03 3,139.11 3,139.78 0.0K
15:48 3,139.81 3,139.81 3,138.72 3,138.72 0.0K
15:49 3,138.44 3,138.68 3,137.27 3,138.68 0.0K
15:50 3,139.15 3,140.27 3,138.69 3,140.20 0.0K
15:51 3,140.31 3,140.31 3,138.63 3,138.63 0.0K
15:52 3,138.59 3,138.59 3,137.24 3,137.24 0.0K
15:53 3,137.14 3,137.14 3,136.04 3,136.04 0.0K
15:54 3,135.74 3,135.74 3,134.57 3,135.74 0.0K
15:55 3,136.53 3,137.72 3,136.53 3,137.45 0.0K
15:56 3,137.27 3,137.83 3,137.27 3,137.64 0.0K
15:57 3,137.70 3,139.69 3,137.65 3,139.69 0.0K
15:58 3,139.65 3,140.17 3,139.65 3,139.98 0.0K
15:59 3,139.91 3,140.86 3,139.39 3,140.86 0.0K
16:00 3,140.67 3,140.67 3,140.28 3,140.28 0.0K
16:01 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:02 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:03 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:04 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:05 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:06 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:07 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:08 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:09 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:10 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:11 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:12 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:13 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:14 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:15 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:16 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:17 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:18 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:19 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
16:20 3,140.28 3,140.28 3,140.28 3,140.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし