Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,124.16 3,125.85 3,124.16 3,124.89 0.0K
09:31 3,124.91 3,126.51 3,124.91 3,126.40 0.0K
09:32 3,125.93 3,128.25 3,125.93 3,128.25 0.0K
09:33 3,128.12 3,128.51 3,126.96 3,127.21 0.0K
09:34 3,127.24 3,127.24 3,125.91 3,125.91 0.0K
09:35 3,125.64 3,125.64 3,123.87 3,123.91 0.0K
09:36 3,124.20 3,125.38 3,124.12 3,124.68 0.0K
09:37 3,124.73 3,125.51 3,124.73 3,124.97 0.0K
09:38 3,124.87 3,125.84 3,124.38 3,125.84 0.0K
09:39 3,125.75 3,125.98 3,124.31 3,124.31 0.0K
09:40 3,124.03 3,124.13 3,123.20 3,123.27 0.0K
09:41 3,123.30 3,123.30 3,122.58 3,122.94 0.0K
09:42 3,122.86 3,124.13 3,122.86 3,123.96 0.0K
09:43 3,124.30 3,125.70 3,124.30 3,125.44 0.0K
09:44 3,125.63 3,126.47 3,125.63 3,126.22 0.0K
09:45 3,127.70 3,127.70 3,125.41 3,125.41 0.0K
09:46 3,125.13 3,125.54 3,124.84 3,125.37 0.0K
09:47 3,125.11 3,126.38 3,125.11 3,126.38 0.0K
09:48 3,126.95 3,127.52 3,125.23 3,125.23 0.0K
09:49 3,125.10 3,125.13 3,122.68 3,122.68 0.0K
09:50 3,122.65 3,123.23 3,122.32 3,123.10 0.0K
09:51 3,123.13 3,123.13 3,122.57 3,122.98 0.0K
09:52 3,122.56 3,122.56 3,121.68 3,121.68 0.0K
09:53 3,121.47 3,121.47 3,120.16 3,120.16 0.0K
09:54 3,120.16 3,120.28 3,119.10 3,119.10 0.0K
09:55 3,118.20 3,119.30 3,118.10 3,119.30 0.0K
09:56 3,119.49 3,119.87 3,119.32 3,119.32 0.0K
09:57 3,119.30 3,119.72 3,119.28 3,119.48 0.0K
09:58 3,119.38 3,119.45 3,119.17 3,119.30 0.0K
09:59 3,119.27 3,120.60 3,119.27 3,120.60 0.0K
10:00 3,121.20 3,121.46 3,119.75 3,120.32 0.0K
10:01 3,120.71 3,120.90 3,119.35 3,119.35 0.0K
10:02 3,118.54 3,118.71 3,118.47 3,118.53 0.0K
10:03 3,118.51 3,119.48 3,118.51 3,119.48 0.0K
10:04 3,119.67 3,120.76 3,119.67 3,120.06 0.0K
10:05 3,120.17 3,120.99 3,120.17 3,120.89 0.0K
10:06 3,120.88 3,121.01 3,120.58 3,121.01 0.0K
10:07 3,121.24 3,122.05 3,121.24 3,121.70 0.0K
10:08 3,123.21 3,123.38 3,123.21 3,123.23 0.0K
10:09 3,123.33 3,123.90 3,123.29 3,123.69 0.0K
10:10 3,123.78 3,123.78 3,123.06 3,123.16 0.0K
10:11 3,123.04 3,123.32 3,121.92 3,121.92 0.0K
10:12 3,122.08 3,122.08 3,121.59 3,121.59 0.0K
10:13 3,121.54 3,121.86 3,121.46 3,121.86 0.0K
10:14 3,121.80 3,122.23 3,121.66 3,122.22 0.0K
10:15 3,122.26 3,122.84 3,121.91 3,122.81 0.0K
10:16 3,122.98 3,124.54 3,122.98 3,124.38 0.0K
10:17 3,124.59 3,126.04 3,124.59 3,126.04 0.0K
10:18 3,126.48 3,127.38 3,126.48 3,127.22 0.0K
10:19 3,127.17 3,127.43 3,125.52 3,125.52 0.0K
10:20 3,125.70 3,126.07 3,125.45 3,125.58 0.0K
10:21 3,125.51 3,125.89 3,124.75 3,124.82 0.0K
10:22 3,124.82 3,124.82 3,123.69 3,123.69 0.0K
10:23 3,123.73 3,124.50 3,123.73 3,124.46 0.0K
10:24 3,124.36 3,125.27 3,124.36 3,124.64 0.0K
10:25 3,124.72 3,125.75 3,124.72 3,125.64 0.0K
10:26 3,125.60 3,125.62 3,125.18 3,125.38 0.0K
10:27 3,125.58 3,126.28 3,125.58 3,125.77 0.0K
10:28 3,126.03 3,126.71 3,126.03 3,126.71 0.0K
10:29 3,126.61 3,126.94 3,126.53 3,126.94 0.0K
10:30 3,126.94 3,126.94 3,125.52 3,125.55 0.0K
10:31 3,125.51 3,125.51 3,124.87 3,125.07 0.0K
10:32 3,124.94 3,124.95 3,124.12 3,124.27 0.0K
10:33 3,124.38 3,124.81 3,124.38 3,124.66 0.0K
10:34 3,124.78 3,124.81 3,123.91 3,123.91 0.0K
10:35 3,123.80 3,124.39 3,123.73 3,124.29 0.0K
10:36 3,124.36 3,125.33 3,124.36 3,125.33 0.0K
10:37 3,125.19 3,125.24 3,124.41 3,124.42 0.0K
10:38 3,124.44 3,124.53 3,124.29 3,124.29 0.0K
10:39 3,124.34 3,124.34 3,123.42 3,123.42 0.0K
10:40 3,123.43 3,123.95 3,123.18 3,123.90 0.0K
10:41 3,124.00 3,125.12 3,123.91 3,125.12 0.0K
10:42 3,125.16 3,125.31 3,124.58 3,124.63 0.0K
10:43 3,124.67 3,124.73 3,124.45 3,124.58 0.0K
10:44 3,124.65 3,124.77 3,124.37 3,124.74 0.0K
10:45 3,124.77 3,125.12 3,124.74 3,125.12 0.0K
10:46 3,125.25 3,125.43 3,125.12 3,125.43 0.0K
10:47 3,125.53 3,125.86 3,125.53 3,125.86 0.0K
10:48 3,126.02 3,126.25 3,126.02 3,126.12 0.0K
10:49 3,126.27 3,126.56 3,126.10 3,126.56 0.0K
10:50 3,126.50 3,126.56 3,125.70 3,125.70 0.0K
10:51 3,125.71 3,126.81 3,125.56 3,126.81 0.0K
10:52 3,126.92 3,127.26 3,126.92 3,127.04 0.0K
10:53 3,127.22 3,127.27 3,126.43 3,126.43 0.0K
10:54 3,126.43 3,126.43 3,125.19 3,125.43 0.0K
10:55 3,125.46 3,125.57 3,125.09 3,125.57 0.0K
10:56 3,125.52 3,125.63 3,125.01 3,125.01 0.0K
10:57 3,124.81 3,125.11 3,124.72 3,124.91 0.0K
10:58 3,124.97 3,124.97 3,124.71 3,124.83 0.0K
10:59 3,124.87 3,125.07 3,124.73 3,124.84 0.0K
11:00 3,124.70 3,124.74 3,124.17 3,124.74 0.0K
11:01 3,124.83 3,126.01 3,124.83 3,126.01 0.0K
11:02 3,125.90 3,126.11 3,125.82 3,126.06 0.0K
11:03 3,126.16 3,126.37 3,126.06 3,126.37 0.0K
11:04 3,126.41 3,126.62 3,126.30 3,126.59 0.0K
11:05 3,126.57 3,126.57 3,126.26 3,126.26 0.0K
11:06 3,126.07 3,126.51 3,126.07 3,126.51 0.0K
11:07 3,126.64 3,126.91 3,126.55 3,126.80 0.0K
11:08 3,126.76 3,127.07 3,126.58 3,126.70 0.0K
11:09 3,126.75 3,126.90 3,126.48 3,126.55 0.0K
11:10 3,126.59 3,126.95 3,126.59 3,126.80 0.0K
11:11 3,126.78 3,127.10 3,126.64 3,127.10 0.0K
11:12 3,127.11 3,127.43 3,127.11 3,127.38 0.0K
11:13 3,127.64 3,127.64 3,127.59 3,127.59 0.0K
11:14 3,127.61 3,127.85 3,127.61 3,127.85 0.0K
11:15 3,127.96 3,128.61 3,127.96 3,128.59 0.0K
11:16 3,128.83 3,128.83 3,128.40 3,128.69 0.0K
11:17 3,128.78 3,128.78 3,127.88 3,127.88 0.0K
11:18 3,127.79 3,128.10 3,127.47 3,128.10 0.0K
11:19 3,128.09 3,128.24 3,128.09 3,128.24 0.0K
11:20 3,128.23 3,128.32 3,128.02 3,128.21 0.0K
11:21 3,128.08 3,128.36 3,127.82 3,127.82 0.0K
11:22 3,127.80 3,128.29 3,127.80 3,128.29 0.0K
11:23 3,128.32 3,128.63 3,128.32 3,128.63 0.0K
11:24 3,128.64 3,129.43 3,128.64 3,129.43 0.0K
11:25 3,129.55 3,129.79 3,129.48 3,129.77 0.0K
11:26 3,129.85 3,130.30 3,129.79 3,130.28 0.0K
11:27 3,130.17 3,130.17 3,129.84 3,130.11 0.0K
11:28 3,130.09 3,130.31 3,129.97 3,130.12 0.0K
11:29 3,130.06 3,130.52 3,130.00 3,130.52 0.0K
11:30 3,130.62 3,130.64 3,130.18 3,130.18 0.0K
11:31 3,130.18 3,130.49 3,130.18 3,130.49 0.0K
11:32 3,130.66 3,131.32 3,130.66 3,131.27 0.0K
11:33 3,131.33 3,131.33 3,131.18 3,131.31 0.0K
11:34 3,131.37 3,131.71 3,131.37 3,131.65 0.0K
11:35 3,131.71 3,131.77 3,131.46 3,131.50 0.0K
11:36 3,131.56 3,131.74 3,131.39 3,131.39 0.0K
11:37 3,131.31 3,131.36 3,130.94 3,130.94 0.0K
11:38 3,130.91 3,131.02 3,130.71 3,130.88 0.0K
11:39 3,130.85 3,130.85 3,130.58 3,130.58 0.0K
11:40 3,130.56 3,130.71 3,130.38 3,130.47 0.0K
11:41 3,130.47 3,130.56 3,130.22 3,130.52 0.0K
11:42 3,130.47 3,130.47 3,129.74 3,129.79 0.0K
11:43 3,129.78 3,129.78 3,129.40 3,129.40 0.0K
11:44 3,129.35 3,129.35 3,129.02 3,129.02 0.0K
11:45 3,129.04 3,129.06 3,128.96 3,129.00 0.0K
11:46 3,129.01 3,129.01 3,128.71 3,128.72 0.0K
11:47 3,128.68 3,129.20 3,128.68 3,129.17 0.0K
11:48 3,129.31 3,129.91 3,129.31 3,129.91 0.0K
11:49 3,129.96 3,129.96 3,129.59 3,129.59 0.0K
11:50 3,129.59 3,129.76 3,129.59 3,129.68 0.0K
11:51 3,129.67 3,130.04 3,129.66 3,129.66 0.0K
11:52 3,129.62 3,129.62 3,129.05 3,129.08 0.0K
11:53 3,129.20 3,130.41 3,129.20 3,130.41 0.0K
11:54 3,130.46 3,131.03 3,130.35 3,131.03 0.0K
11:55 3,130.99 3,131.22 3,130.94 3,131.22 0.0K
11:56 3,131.25 3,131.31 3,130.86 3,130.92 0.0K
11:57 3,131.04 3,131.29 3,131.02 3,131.18 0.0K
11:58 3,131.23 3,131.23 3,130.70 3,130.82 0.0K
11:59 3,130.86 3,130.86 3,130.21 3,130.62 0.0K
12:00 3,130.58 3,130.58 3,129.76 3,129.82 0.0K
12:01 3,129.88 3,131.09 3,129.81 3,131.03 0.0K
12:02 3,131.05 3,131.58 3,130.97 3,131.58 0.0K
12:03 3,131.64 3,132.30 3,131.64 3,132.30 0.0K
12:04 3,132.30 3,133.24 3,132.30 3,133.24 0.0K
12:05 3,133.46 3,133.48 3,133.10 3,133.19 0.0K
12:06 3,133.14 3,133.87 3,133.14 3,133.87 0.0K
12:07 3,133.96 3,134.81 3,133.96 3,134.61 0.0K
12:08 3,134.62 3,134.62 3,134.37 3,134.50 0.0K
12:09 3,134.64 3,135.05 3,134.64 3,134.92 0.0K
12:10 3,134.82 3,134.88 3,134.50 3,134.50 0.0K
12:11 3,134.41 3,134.41 3,134.05 3,134.05 0.0K
12:12 3,134.09 3,134.09 3,133.74 3,133.74 0.0K
12:13 3,133.70 3,133.85 3,133.50 3,133.50 0.0K
12:14 3,133.31 3,133.31 3,132.64 3,132.97 0.0K
12:15 3,133.04 3,133.12 3,132.87 3,132.87 0.0K
12:16 3,132.87 3,133.41 3,132.79 3,133.41 0.0K
12:17 3,133.46 3,134.23 3,133.46 3,134.23 0.0K
12:18 3,134.24 3,134.24 3,133.48 3,133.48 0.0K
12:19 3,133.45 3,133.45 3,133.12 3,133.12 0.0K
12:20 3,133.15 3,133.65 3,133.08 3,133.65 0.0K
12:21 3,133.68 3,134.89 3,133.67 3,134.89 0.0K
12:22 3,135.02 3,135.31 3,135.02 3,135.31 0.0K
12:23 3,135.35 3,135.89 3,135.35 3,135.73 0.0K
12:24 3,135.65 3,135.90 3,135.59 3,135.89 0.0K
12:25 3,135.89 3,136.85 3,135.89 3,136.85 0.0K
12:26 3,136.76 3,136.90 3,136.52 3,136.90 0.0K
12:27 3,136.96 3,136.96 3,135.98 3,135.99 0.0K
12:28 3,135.73 3,135.73 3,135.35 3,135.35 0.0K
12:29 3,135.29 3,135.29 3,134.79 3,134.88 0.0K
12:30 3,134.80 3,134.82 3,134.58 3,134.58 0.0K
12:31 3,134.57 3,135.03 3,134.57 3,135.03 0.0K
12:32 3,135.00 3,135.61 3,134.96 3,135.58 0.0K
12:33 3,135.55 3,135.55 3,135.26 3,135.26 0.0K
12:34 3,135.24 3,135.42 3,135.13 3,135.42 0.0K
12:35 3,135.46 3,135.87 3,135.46 3,135.87 0.0K
12:36 3,135.88 3,136.13 3,135.88 3,136.12 0.0K
12:37 3,136.19 3,136.27 3,136.15 3,136.18 0.0K
12:38 3,136.20 3,136.20 3,135.55 3,135.55 0.0K
12:39 3,135.40 3,135.60 3,135.36 3,135.59 0.0K
12:40 3,135.51 3,135.61 3,135.43 3,135.51 0.0K
12:41 3,135.56 3,135.62 3,134.99 3,135.00 0.0K
12:42 3,134.99 3,135.20 3,134.99 3,135.18 0.0K
12:43 3,135.09 3,135.09 3,134.61 3,134.61 0.0K
12:44 3,134.55 3,134.59 3,134.28 3,134.28 0.0K
12:45 3,134.30 3,134.37 3,134.19 3,134.37 0.0K
12:46 3,134.38 3,134.39 3,134.01 3,134.12 0.0K
12:47 3,134.04 3,134.22 3,134.02 3,134.22 0.0K
12:48 3,134.24 3,134.35 3,134.24 3,134.28 0.0K
12:49 3,134.16 3,134.33 3,134.13 3,134.33 0.0K
12:50 3,134.34 3,134.34 3,134.16 3,134.16 0.0K
12:51 3,134.09 3,134.09 3,133.72 3,133.80 0.0K
12:52 3,133.76 3,133.76 3,133.41 3,133.41 0.0K
12:53 3,133.35 3,133.40 3,132.79 3,132.79 0.0K
12:54 3,132.56 3,132.71 3,132.25 3,132.32 0.0K
12:55 3,132.22 3,132.22 3,131.31 3,131.41 0.0K
12:56 3,131.35 3,131.35 3,129.96 3,129.96 0.0K
12:57 3,129.96 3,130.47 3,129.96 3,130.38 0.0K
12:58 3,130.34 3,130.34 3,129.69 3,129.69 0.0K
12:59 3,129.65 3,129.70 3,129.46 3,129.61 0.0K
13:00 3,129.60 3,129.97 3,129.54 3,129.97 0.0K
13:01 3,130.11 3,130.65 3,130.11 3,130.57 0.0K
13:02 3,130.61 3,130.61 3,130.02 3,130.11 0.0K
13:03 3,130.06 3,130.08 3,129.91 3,130.00 0.0K
13:04 3,130.06 3,130.48 3,130.06 3,130.19 0.0K
13:05 3,130.15 3,130.15 3,129.90 3,130.04 0.0K
13:06 3,130.06 3,130.09 3,129.85 3,129.99 0.0K
13:07 3,129.98 3,130.04 3,129.83 3,129.83 0.0K
13:08 3,129.89 3,130.17 3,129.81 3,130.15 0.0K
13:09 3,130.24 3,131.06 3,130.24 3,130.92 0.0K
13:10 3,130.74 3,130.74 3,130.44 3,130.44 0.0K
13:11 3,130.31 3,130.31 3,129.20 3,129.20 0.0K
13:12 3,129.20 3,129.20 3,128.71 3,128.73 0.0K
13:13 3,128.77 3,129.33 3,128.77 3,129.33 0.0K
13:14 3,129.54 3,130.15 3,129.54 3,130.15 0.0K
13:15 3,130.06 3,130.37 3,130.00 3,130.00 0.0K
13:16 3,129.94 3,129.94 3,128.72 3,128.72 0.0K
13:17 3,128.60 3,128.60 3,128.28 3,128.49 0.0K
13:18 3,128.50 3,128.87 3,128.50 3,128.87 0.0K
13:19 3,128.86 3,129.01 3,128.86 3,129.01 0.0K
13:20 3,128.96 3,129.14 3,128.93 3,129.14 0.0K
13:21 3,129.11 3,129.23 3,129.01 3,129.22 0.0K
13:22 3,129.14 3,129.32 3,129.14 3,129.32 0.0K
13:23 3,129.33 3,129.85 3,129.33 3,129.85 0.0K
13:24 3,129.92 3,129.96 3,129.82 3,129.89 0.0K
13:25 3,129.84 3,129.97 3,129.69 3,129.97 0.0K
13:26 3,129.96 3,130.05 3,129.58 3,129.58 0.0K
13:27 3,129.58 3,129.58 3,129.21 3,129.22 0.0K
13:28 3,129.02 3,129.02 3,128.89 3,129.01 0.0K
13:29 3,129.02 3,129.04 3,128.92 3,129.00 0.0K
13:30 3,129.02 3,129.53 3,128.99 3,129.53 0.0K
13:31 3,129.53 3,130.02 3,129.53 3,130.02 0.0K
13:32 3,129.95 3,129.98 3,129.66 3,129.88 0.0K
13:33 3,129.87 3,130.10 3,129.85 3,130.09 0.0K
13:34 3,129.96 3,129.96 3,129.86 3,129.86 0.0K
13:35 3,129.75 3,129.75 3,129.57 3,129.71 0.0K
13:36 3,129.72 3,129.96 3,129.69 3,129.74 0.0K
13:37 3,129.73 3,130.21 3,129.73 3,130.10 0.0K
13:38 3,130.09 3,130.09 3,129.96 3,130.05 0.0K
13:39 3,130.03 3,130.12 3,129.91 3,130.12 0.0K
13:40 3,130.13 3,130.13 3,129.76 3,129.80 0.0K
13:41 3,129.85 3,129.85 3,129.62 3,129.82 0.0K
13:42 3,129.82 3,129.96 3,129.53 3,129.53 0.0K
13:43 3,129.56 3,129.75 3,129.56 3,129.75 0.0K
13:44 3,129.72 3,129.72 3,129.27 3,129.27 0.0K
13:45 3,129.20 3,129.20 3,128.73 3,128.73 0.0K
13:46 3,128.59 3,129.38 3,128.53 3,129.38 0.0K
13:47 3,129.41 3,129.57 3,129.38 3,129.57 0.0K
13:48 3,129.54 3,129.80 3,129.30 3,129.30 0.0K
13:49 3,129.26 3,129.26 3,128.53 3,128.53 0.0K
13:50 3,128.53 3,128.57 3,128.34 3,128.35 0.0K
13:51 3,128.40 3,129.14 3,128.38 3,129.14 0.0K
13:52 3,129.09 3,129.10 3,128.83 3,129.10 0.0K
13:53 3,129.16 3,129.49 3,129.16 3,129.40 0.0K
13:54 3,129.31 3,129.32 3,129.19 3,129.28 0.0K
13:55 3,129.26 3,129.33 3,129.13 3,129.13 0.0K
13:56 3,129.08 3,129.11 3,127.75 3,127.75 0.0K
13:57 3,127.71 3,127.71 3,126.98 3,127.07 0.0K
13:58 3,127.06 3,127.06 3,126.42 3,126.42 0.0K
13:59 3,126.37 3,127.02 3,126.32 3,126.99 0.0K
14:00 3,126.81 3,127.00 3,126.79 3,126.97 0.0K
14:01 3,127.03 3,127.47 3,126.99 3,127.47 0.0K
14:02 3,127.46 3,127.85 3,127.30 3,127.30 0.0K
14:03 3,127.26 3,127.29 3,126.94 3,126.94 0.0K
14:04 3,126.91 3,126.96 3,126.15 3,126.15 0.0K
14:05 3,126.15 3,126.25 3,125.90 3,125.90 0.0K
14:06 3,125.62 3,125.62 3,125.29 3,125.49 0.0K
14:07 3,125.47 3,125.78 3,125.37 3,125.78 0.0K
14:08 3,125.81 3,125.81 3,125.64 3,125.73 0.0K
14:09 3,125.82 3,125.83 3,125.27 3,125.27 0.0K
14:10 3,125.39 3,125.53 3,125.20 3,125.20 0.0K
14:11 3,125.08 3,125.12 3,124.90 3,125.08 0.0K
14:12 3,125.10 3,125.10 3,124.46 3,124.57 0.0K
14:13 3,124.58 3,125.14 3,124.53 3,125.08 0.0K
14:14 3,125.12 3,125.12 3,124.49 3,124.49 0.0K
14:15 3,124.49 3,124.77 3,124.48 3,124.75 0.0K
14:16 3,124.93 3,125.55 3,124.93 3,125.55 0.0K
14:17 3,125.53 3,126.34 3,125.53 3,125.74 0.0K
14:18 3,125.82 3,125.86 3,125.66 3,125.69 0.0K
14:19 3,125.69 3,125.69 3,125.14 3,125.14 0.0K
14:20 3,125.01 3,125.01 3,124.73 3,124.88 0.0K
14:21 3,124.84 3,124.84 3,124.69 3,124.69 0.0K
14:22 3,124.73 3,125.18 3,124.73 3,124.78 0.0K
14:23 3,124.80 3,125.42 3,124.80 3,125.42 0.0K
14:24 3,125.39 3,125.58 3,125.34 3,125.58 0.0K
14:25 3,125.52 3,125.56 3,125.36 3,125.43 0.0K
14:26 3,125.47 3,125.97 3,125.47 3,125.97 0.0K
14:27 3,126.10 3,126.28 3,126.07 3,126.19 0.0K
14:28 3,126.14 3,126.54 3,126.13 3,126.54 0.0K
14:29 3,126.53 3,126.53 3,125.47 3,125.47 0.0K
14:30 3,125.49 3,125.77 3,125.48 3,125.77 0.0K
14:31 3,125.79 3,126.30 3,125.79 3,126.21 0.0K
14:32 3,126.30 3,126.46 3,126.29 3,126.46 0.0K
14:33 3,126.48 3,126.61 3,126.47 3,126.54 0.0K
14:34 3,126.53 3,126.63 3,126.37 3,126.63 0.0K
14:35 3,126.53 3,126.85 3,126.53 3,126.85 0.0K
14:36 3,126.84 3,126.87 3,126.50 3,126.58 0.0K
14:37 3,126.54 3,126.54 3,126.10 3,126.10 0.0K
14:38 3,126.11 3,126.31 3,126.11 3,126.31 0.0K
14:39 3,126.40 3,126.46 3,126.37 3,126.45 0.0K
14:40 3,126.46 3,127.06 3,126.46 3,127.06 0.0K
14:41 3,127.05 3,127.19 3,127.05 3,127.16 0.0K
14:42 3,127.19 3,127.38 3,127.19 3,127.36 0.0K
14:43 3,127.34 3,127.34 3,127.08 3,127.29 0.0K
14:44 3,127.25 3,127.70 3,127.25 3,127.65 0.0K
14:45 3,127.61 3,127.61 3,127.40 3,127.40 0.0K
14:46 3,127.44 3,127.44 3,127.11 3,127.24 0.0K
14:47 3,127.24 3,127.26 3,126.84 3,126.89 0.0K
14:48 3,126.90 3,127.04 3,126.72 3,126.72 0.0K
14:49 3,126.66 3,126.66 3,126.43 3,126.60 0.0K
14:50 3,126.56 3,126.65 3,126.51 3,126.65 0.0K
14:51 3,126.73 3,127.36 3,126.69 3,127.36 0.0K
14:52 3,127.39 3,127.65 3,127.39 3,127.63 0.0K
14:53 3,127.61 3,127.88 3,127.61 3,127.74 0.0K
14:54 3,127.75 3,127.91 3,127.75 3,127.77 0.0K
14:55 3,127.75 3,127.81 3,127.65 3,127.73 0.0K
14:56 3,127.72 3,127.85 3,127.72 3,127.77 0.0K
14:57 3,127.74 3,127.74 3,126.75 3,126.75 0.0K
14:58 3,126.59 3,126.59 3,126.05 3,126.17 0.0K
14:59 3,126.18 3,126.19 3,125.54 3,125.54 0.0K
15:00 3,125.55 3,125.73 3,125.55 3,125.56 0.0K
15:01 3,125.57 3,125.94 3,125.57 3,125.76 0.0K
15:02 3,125.79 3,126.22 3,125.79 3,126.20 0.0K
15:03 3,126.30 3,127.58 3,126.30 3,127.58 0.0K
15:04 3,127.55 3,127.59 3,127.44 3,127.44 0.0K
15:05 3,127.43 3,127.43 3,127.08 3,127.08 0.0K
15:06 3,126.92 3,126.92 3,126.42 3,126.42 0.0K
15:07 3,126.42 3,126.42 3,126.02 3,126.02 0.0K
15:08 3,126.05 3,126.14 3,126.01 3,126.14 0.0K
15:09 3,126.12 3,126.27 3,125.85 3,125.87 0.0K
15:10 3,125.87 3,125.90 3,125.58 3,125.60 0.0K
15:11 3,125.68 3,125.81 3,125.62 3,125.81 0.0K
15:12 3,125.84 3,125.84 3,125.41 3,125.68 0.0K
15:13 3,125.70 3,125.70 3,125.58 3,125.59 0.0K
15:14 3,125.58 3,125.83 3,125.58 3,125.79 0.0K
15:15 3,125.84 3,125.84 3,125.28 3,125.28 0.0K
15:16 3,125.27 3,125.54 3,125.25 3,125.44 0.0K
15:17 3,125.36 3,125.60 3,125.36 3,125.60 0.0K
15:18 3,125.68 3,126.04 3,125.60 3,125.60 0.0K
15:19 3,125.47 3,125.47 3,124.42 3,124.42 0.0K
15:20 3,124.32 3,124.32 3,123.75 3,123.80 0.0K
15:21 3,123.80 3,124.19 3,123.75 3,124.09 0.0K
15:22 3,124.01 3,124.23 3,123.95 3,124.20 0.0K
15:23 3,124.27 3,124.41 3,124.17 3,124.41 0.0K
15:24 3,124.42 3,124.42 3,124.20 3,124.20 0.0K
15:25 3,124.06 3,124.13 3,123.29 3,123.29 0.0K
15:26 3,123.29 3,123.29 3,122.59 3,122.70 0.0K
15:27 3,122.55 3,122.55 3,121.95 3,121.95 0.0K
15:28 3,121.86 3,121.86 3,121.52 3,121.79 0.0K
15:29 3,121.74 3,121.74 3,121.12 3,121.22 0.0K
15:30 3,121.38 3,121.47 3,120.91 3,121.11 0.0K
15:31 3,121.16 3,121.73 3,121.15 3,121.73 0.0K
15:32 3,121.78 3,121.78 3,121.49 3,121.75 0.0K
15:33 3,121.93 3,122.01 3,121.86 3,121.86 0.0K
15:34 3,121.79 3,121.79 3,120.40 3,120.40 0.0K
15:35 3,120.20 3,120.36 3,120.12 3,120.32 0.0K
15:36 3,120.19 3,120.19 3,119.81 3,120.01 0.0K
15:37 3,120.09 3,120.37 3,119.86 3,120.37 0.0K
15:38 3,120.29 3,121.15 3,120.26 3,121.05 0.0K
15:39 3,120.92 3,121.16 3,120.67 3,120.67 0.0K
15:40 3,120.58 3,120.62 3,120.32 3,120.58 0.0K
15:41 3,120.50 3,120.51 3,120.37 3,120.39 0.0K
15:42 3,120.38 3,121.05 3,120.08 3,121.05 0.0K
15:43 3,121.06 3,122.04 3,121.06 3,122.03 0.0K
15:44 3,121.94 3,122.10 3,121.92 3,122.10 0.0K
15:45 3,122.03 3,122.09 3,121.69 3,121.69 0.0K
15:46 3,121.61 3,121.61 3,121.09 3,121.18 0.0K
15:47 3,121.08 3,121.08 3,120.75 3,120.82 0.0K
15:48 3,120.79 3,120.90 3,120.66 3,120.90 0.0K
15:49 3,121.06 3,121.39 3,120.90 3,121.00 0.0K
15:50 3,122.69 3,123.85 3,122.69 3,123.57 0.0K
15:51 3,123.70 3,124.21 3,123.31 3,123.31 0.0K
15:52 3,123.38 3,123.87 3,123.38 3,123.74 0.0K
15:53 3,123.94 3,124.00 3,123.55 3,123.60 0.0K
15:54 3,123.34 3,123.34 3,122.16 3,122.16 0.0K
15:55 3,121.96 3,123.26 3,121.96 3,123.26 0.0K
15:56 3,123.39 3,124.76 3,123.39 3,124.74 0.0K
15:57 3,124.50 3,125.01 3,124.42 3,125.01 0.0K
15:58 3,125.05 3,125.26 3,124.95 3,125.06 0.0K
15:59 3,125.19 3,125.55 3,124.79 3,125.55 0.0K
16:00 3,125.64 3,125.72 3,125.64 3,125.72 0.0K
16:01 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:02 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:03 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:04 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:05 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:06 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:07 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:08 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:09 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:10 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:11 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:12 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:13 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:14 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:15 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:16 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:17 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:18 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:19 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
16:20 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
18:58 3,125.72 3,125.72 3,125.72 3,125.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし