3,303.17
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,104.08 | 3,106.92 | 3,104.08 | 3,106.79 | 0.0K |
| 09:31 | 3,106.91 | 3,109.81 | 3,106.91 | 3,109.58 | 0.0K |
| 09:32 | 3,108.98 | 3,111.40 | 3,108.80 | 3,111.40 | 0.0K |
| 09:33 | 3,110.84 | 3,111.18 | 3,109.80 | 3,110.04 | 0.0K |
| 09:34 | 3,109.89 | 3,110.58 | 3,109.35 | 3,109.35 | 0.0K |
| 09:35 | 3,109.22 | 3,109.71 | 3,108.00 | 3,108.00 | 0.0K |
| 09:36 | 3,107.93 | 3,108.93 | 3,107.92 | 3,108.90 | 0.0K |
| 09:37 | 3,108.86 | 3,108.90 | 3,108.25 | 3,108.82 | 0.0K |
| 09:38 | 3,108.66 | 3,108.90 | 3,108.18 | 3,108.18 | 0.0K |
| 09:39 | 3,108.20 | 3,108.20 | 3,107.22 | 3,107.22 | 0.0K |
| 09:40 | 3,107.21 | 3,109.88 | 3,107.21 | 3,109.88 | 0.0K |
| 09:41 | 3,110.00 | 3,110.40 | 3,109.25 | 3,110.40 | 0.0K |
| 09:42 | 3,110.15 | 3,110.17 | 3,109.41 | 3,109.86 | 0.0K |
| 09:43 | 3,109.96 | 3,110.77 | 3,109.96 | 3,110.77 | 0.0K |
| 09:44 | 3,111.16 | 3,112.18 | 3,111.16 | 3,111.98 | 0.0K |
| 09:45 | 3,112.20 | 3,114.28 | 3,111.77 | 3,114.28 | 0.0K |
| 09:46 | 3,114.60 | 3,117.03 | 3,114.60 | 3,117.03 | 0.0K |
| 09:47 | 3,117.16 | 3,117.30 | 3,115.30 | 3,115.44 | 0.0K |
| 09:48 | 3,115.57 | 3,116.67 | 3,115.51 | 3,116.67 | 0.0K |
| 09:49 | 3,116.67 | 3,116.75 | 3,113.14 | 3,113.25 | 0.0K |
| 09:50 | 3,112.93 | 3,114.66 | 3,112.72 | 3,114.45 | 0.0K |
| 09:51 | 3,114.63 | 3,115.37 | 3,114.63 | 3,114.82 | 0.0K |
| 09:52 | 3,115.06 | 3,115.85 | 3,114.94 | 3,115.26 | 0.0K |
| 09:53 | 3,115.56 | 3,115.60 | 3,112.21 | 3,113.32 | 0.0K |
| 09:54 | 3,113.59 | 3,113.59 | 3,112.62 | 3,112.97 | 0.0K |
| 09:55 | 3,113.42 | 3,114.24 | 3,113.42 | 3,114.21 | 0.0K |
| 09:56 | 3,114.28 | 3,114.28 | 3,112.15 | 3,112.15 | 0.0K |
| 09:57 | 3,111.88 | 3,111.88 | 3,110.32 | 3,110.45 | 0.0K |
| 09:58 | 3,110.33 | 3,110.90 | 3,110.17 | 3,110.90 | 0.0K |
| 09:59 | 3,111.14 | 3,112.95 | 3,111.14 | 3,112.95 | 0.0K |
| 10:00 | 3,112.96 | 3,113.09 | 3,111.19 | 3,111.19 | 0.0K |
| 10:01 | 3,111.15 | 3,111.15 | 3,107.70 | 3,107.70 | 0.0K |
| 10:02 | 3,107.86 | 3,108.57 | 3,107.83 | 3,108.57 | 0.0K |
| 10:03 | 3,108.76 | 3,109.48 | 3,108.60 | 3,108.88 | 0.0K |
| 10:04 | 3,108.92 | 3,109.03 | 3,107.93 | 3,108.18 | 0.0K |
| 10:05 | 3,107.79 | 3,107.93 | 3,107.19 | 3,107.93 | 0.0K |
| 10:06 | 3,108.00 | 3,108.00 | 3,105.75 | 3,105.98 | 0.0K |
| 10:07 | 3,106.21 | 3,106.89 | 3,105.75 | 3,106.89 | 0.0K |
| 10:08 | 3,107.72 | 3,110.37 | 3,107.72 | 3,110.37 | 0.0K |
| 10:09 | 3,110.79 | 3,111.42 | 3,110.69 | 3,111.42 | 0.0K |
| 10:10 | 3,111.42 | 3,112.10 | 3,111.42 | 3,112.10 | 0.0K |
| 10:11 | 3,112.02 | 3,112.16 | 3,109.85 | 3,109.85 | 0.0K |
| 10:12 | 3,109.58 | 3,109.58 | 3,107.99 | 3,107.99 | 0.0K |
| 10:13 | 3,107.72 | 3,108.46 | 3,107.52 | 3,108.46 | 0.0K |
| 10:14 | 3,109.16 | 3,110.34 | 3,109.16 | 3,110.34 | 0.0K |
| 10:15 | 3,110.43 | 3,114.23 | 3,110.43 | 3,114.23 | 0.0K |
| 10:16 | 3,114.68 | 3,115.18 | 3,114.40 | 3,114.44 | 0.0K |
| 10:17 | 3,114.47 | 3,114.47 | 3,113.41 | 3,113.41 | 0.0K |
| 10:18 | 3,113.18 | 3,113.50 | 3,112.89 | 3,113.14 | 0.0K |
| 10:19 | 3,113.09 | 3,113.53 | 3,112.99 | 3,113.41 | 0.0K |
| 10:20 | 3,113.45 | 3,113.45 | 3,112.77 | 3,113.08 | 0.0K |
| 10:21 | 3,113.01 | 3,113.01 | 3,111.55 | 3,112.00 | 0.0K |
| 10:22 | 3,112.03 | 3,112.34 | 3,111.77 | 3,112.29 | 0.0K |
| 10:23 | 3,112.26 | 3,112.68 | 3,112.16 | 3,112.36 | 0.0K |
| 10:24 | 3,112.31 | 3,113.34 | 3,112.31 | 3,112.49 | 0.0K |
| 10:25 | 3,112.55 | 3,114.32 | 3,112.55 | 3,114.21 | 0.0K |
| 10:26 | 3,114.18 | 3,115.27 | 3,114.18 | 3,114.81 | 0.0K |
| 10:27 | 3,114.84 | 3,114.84 | 3,114.27 | 3,114.65 | 0.0K |
| 10:28 | 3,114.77 | 3,115.99 | 3,114.77 | 3,115.99 | 0.0K |
| 10:29 | 3,116.03 | 3,117.02 | 3,116.03 | 3,116.85 | 0.0K |
| 10:30 | 3,116.63 | 3,117.67 | 3,116.41 | 3,117.67 | 0.0K |
| 10:31 | 3,117.76 | 3,118.79 | 3,117.76 | 3,118.79 | 0.0K |
| 10:32 | 3,118.61 | 3,118.84 | 3,118.38 | 3,118.50 | 0.0K |
| 10:33 | 3,118.31 | 3,118.31 | 3,117.81 | 3,118.00 | 0.0K |
| 10:34 | 3,117.76 | 3,117.76 | 3,116.63 | 3,116.97 | 0.0K |
| 10:35 | 3,116.84 | 3,116.90 | 3,116.47 | 3,116.52 | 0.0K |
| 10:36 | 3,116.80 | 3,117.32 | 3,115.57 | 3,115.57 | 0.0K |
| 10:37 | 3,115.60 | 3,115.72 | 3,114.80 | 3,114.80 | 0.0K |
| 10:38 | 3,114.70 | 3,116.47 | 3,114.70 | 3,116.47 | 0.0K |
| 10:39 | 3,116.49 | 3,118.13 | 3,116.49 | 3,118.13 | 0.0K |
| 10:40 | 3,118.20 | 3,119.14 | 3,118.20 | 3,119.09 | 0.0K |
| 10:41 | 3,119.17 | 3,120.06 | 3,118.99 | 3,119.93 | 0.0K |
| 10:42 | 3,120.13 | 3,120.34 | 3,119.93 | 3,120.34 | 0.0K |
| 10:43 | 3,120.42 | 3,120.46 | 3,119.50 | 3,119.57 | 0.0K |
| 10:44 | 3,119.55 | 3,119.61 | 3,119.15 | 3,119.15 | 0.0K |
| 10:45 | 3,118.96 | 3,119.01 | 3,117.20 | 3,117.20 | 0.0K |
| 10:46 | 3,116.93 | 3,117.04 | 3,116.63 | 3,117.04 | 0.0K |
| 10:47 | 3,117.04 | 3,117.18 | 3,116.71 | 3,117.18 | 0.0K |
| 10:48 | 3,117.21 | 3,117.81 | 3,117.12 | 3,117.75 | 0.0K |
| 10:49 | 3,117.45 | 3,117.45 | 3,116.65 | 3,116.71 | 0.0K |
| 10:50 | 3,116.72 | 3,116.82 | 3,115.88 | 3,115.88 | 0.0K |
| 10:51 | 3,115.78 | 3,116.01 | 3,115.42 | 3,116.01 | 0.0K |
| 10:52 | 3,116.00 | 3,116.11 | 3,114.51 | 3,114.51 | 0.0K |
| 10:53 | 3,114.39 | 3,114.85 | 3,114.10 | 3,114.85 | 0.0K |
| 10:54 | 3,115.20 | 3,116.36 | 3,115.20 | 3,116.33 | 0.0K |
| 10:55 | 3,116.31 | 3,117.01 | 3,116.31 | 3,116.67 | 0.0K |
| 10:56 | 3,116.70 | 3,117.65 | 3,116.70 | 3,117.56 | 0.0K |
| 10:57 | 3,117.61 | 3,117.69 | 3,116.93 | 3,116.93 | 0.0K |
| 10:58 | 3,117.00 | 3,117.76 | 3,117.00 | 3,117.76 | 0.0K |
| 10:59 | 3,118.90 | 3,120.22 | 3,118.90 | 3,119.94 | 0.0K |
| 11:00 | 3,119.71 | 3,119.71 | 3,118.21 | 3,118.24 | 0.0K |
| 11:01 | 3,118.19 | 3,118.66 | 3,118.19 | 3,118.50 | 0.0K |
| 11:02 | 3,118.57 | 3,118.57 | 3,117.33 | 3,117.33 | 0.0K |
| 11:03 | 3,116.97 | 3,117.14 | 3,116.30 | 3,116.84 | 0.0K |
| 11:04 | 3,116.82 | 3,118.37 | 3,116.82 | 3,118.37 | 0.0K |
| 11:05 | 3,118.43 | 3,119.78 | 3,118.43 | 3,119.78 | 0.0K |
| 11:06 | 3,119.94 | 3,121.15 | 3,119.93 | 3,121.05 | 0.0K |
| 11:07 | 3,120.97 | 3,120.97 | 3,120.80 | 3,120.96 | 0.0K |
| 11:08 | 3,120.91 | 3,121.23 | 3,120.91 | 3,121.09 | 0.0K |
| 11:09 | 3,121.01 | 3,121.22 | 3,120.87 | 3,120.96 | 0.0K |
| 11:10 | 3,120.86 | 3,120.99 | 3,120.80 | 3,120.83 | 0.0K |
| 11:11 | 3,120.80 | 3,120.97 | 3,120.43 | 3,120.64 | 0.0K |
| 11:12 | 3,120.68 | 3,121.44 | 3,120.68 | 3,121.19 | 0.0K |
| 11:13 | 3,121.15 | 3,121.79 | 3,121.15 | 3,121.79 | 0.0K |
| 11:14 | 3,121.65 | 3,122.05 | 3,121.65 | 3,121.82 | 0.0K |
| 11:15 | 3,121.78 | 3,122.15 | 3,121.70 | 3,122.15 | 0.0K |
| 11:16 | 3,122.14 | 3,122.22 | 3,121.81 | 3,121.95 | 0.0K |
| 11:17 | 3,121.92 | 3,122.31 | 3,121.86 | 3,122.22 | 0.0K |
| 11:18 | 3,122.31 | 3,122.66 | 3,122.28 | 3,122.37 | 0.0K |
| 11:19 | 3,122.40 | 3,123.79 | 3,122.38 | 3,123.79 | 0.0K |
| 11:20 | 3,123.79 | 3,123.79 | 3,122.97 | 3,123.03 | 0.0K |
| 11:21 | 3,123.11 | 3,123.20 | 3,122.92 | 3,123.20 | 0.0K |
| 11:22 | 3,123.28 | 3,123.81 | 3,123.28 | 3,123.81 | 0.0K |
| 11:23 | 3,123.91 | 3,124.52 | 3,123.91 | 3,124.52 | 0.0K |
| 11:24 | 3,124.60 | 3,124.77 | 3,124.17 | 3,124.77 | 0.0K |
| 11:25 | 3,124.75 | 3,125.53 | 3,124.75 | 3,125.24 | 0.0K |
| 11:26 | 3,125.33 | 3,125.38 | 3,125.01 | 3,125.01 | 0.0K |
| 11:27 | 3,125.13 | 3,125.13 | 3,123.82 | 3,123.82 | 0.0K |
| 11:28 | 3,123.83 | 3,124.15 | 3,123.83 | 3,123.99 | 0.0K |
| 11:29 | 3,123.98 | 3,124.67 | 3,123.92 | 3,124.67 | 0.0K |
| 11:30 | 3,124.63 | 3,125.39 | 3,124.57 | 3,125.39 | 0.0K |
| 11:31 | 3,125.55 | 3,126.26 | 3,125.55 | 3,126.10 | 0.0K |
| 11:32 | 3,126.15 | 3,126.81 | 3,126.15 | 3,126.81 | 0.0K |
| 11:33 | 3,126.60 | 3,126.85 | 3,126.55 | 3,126.71 | 0.0K |
| 11:34 | 3,126.77 | 3,126.85 | 3,126.09 | 3,126.13 | 0.0K |
| 11:35 | 3,126.19 | 3,126.60 | 3,126.19 | 3,126.60 | 0.0K |
| 11:36 | 3,126.55 | 3,126.95 | 3,126.35 | 3,126.45 | 0.0K |
| 11:37 | 3,126.50 | 3,126.50 | 3,124.79 | 3,124.79 | 0.0K |
| 11:38 | 3,124.61 | 3,125.56 | 3,124.57 | 3,125.55 | 0.0K |
| 11:39 | 3,125.62 | 3,125.85 | 3,125.51 | 3,125.51 | 0.0K |
| 11:40 | 3,125.66 | 3,126.04 | 3,125.40 | 3,125.45 | 0.0K |
| 11:41 | 3,125.44 | 3,126.09 | 3,125.24 | 3,126.09 | 0.0K |
| 11:42 | 3,126.74 | 3,126.82 | 3,126.26 | 3,126.26 | 0.0K |
| 11:43 | 3,126.11 | 3,126.11 | 3,124.81 | 3,124.81 | 0.0K |
| 11:44 | 3,124.85 | 3,125.07 | 3,124.56 | 3,124.83 | 0.0K |
| 11:45 | 3,124.77 | 3,125.47 | 3,124.77 | 3,125.47 | 0.0K |
| 11:46 | 3,125.53 | 3,125.54 | 3,124.78 | 3,124.86 | 0.0K |
| 11:47 | 3,124.99 | 3,125.11 | 3,124.73 | 3,124.83 | 0.0K |
| 11:48 | 3,124.87 | 3,125.02 | 3,124.75 | 3,124.76 | 0.0K |
| 11:49 | 3,124.60 | 3,125.02 | 3,124.59 | 3,125.02 | 0.0K |
| 11:50 | 3,124.79 | 3,124.79 | 3,124.05 | 3,124.05 | 0.0K |
| 11:51 | 3,123.92 | 3,123.97 | 3,123.73 | 3,123.83 | 0.0K |
| 11:52 | 3,123.86 | 3,124.74 | 3,123.86 | 3,124.74 | 0.0K |
| 11:53 | 3,124.73 | 3,124.95 | 3,124.73 | 3,124.93 | 0.0K |
| 11:54 | 3,124.93 | 3,125.25 | 3,124.61 | 3,125.25 | 0.0K |
| 11:55 | 3,125.34 | 3,125.97 | 3,125.34 | 3,125.75 | 0.0K |
| 11:56 | 3,125.66 | 3,125.66 | 3,125.04 | 3,125.07 | 0.0K |
| 11:57 | 3,125.00 | 3,125.00 | 3,123.32 | 3,123.34 | 0.0K |
| 11:58 | 3,123.30 | 3,124.42 | 3,123.30 | 3,124.42 | 0.0K |
| 11:59 | 3,124.53 | 3,124.53 | 3,124.17 | 3,124.20 | 0.0K |
| 12:00 | 3,124.16 | 3,125.13 | 3,123.55 | 3,125.13 | 0.0K |
| 12:01 | 3,125.14 | 3,125.69 | 3,125.14 | 3,125.66 | 0.0K |
| 12:02 | 3,125.53 | 3,125.53 | 3,124.76 | 3,124.76 | 0.0K |
| 12:03 | 3,124.72 | 3,124.87 | 3,123.88 | 3,123.88 | 0.0K |
| 12:04 | 3,123.49 | 3,123.75 | 3,123.46 | 3,123.70 | 0.0K |
| 12:05 | 3,123.81 | 3,124.03 | 3,123.69 | 3,124.03 | 0.0K |
| 12:06 | 3,124.10 | 3,125.00 | 3,124.10 | 3,125.00 | 0.0K |
| 12:07 | 3,125.09 | 3,125.39 | 3,125.04 | 3,125.26 | 0.0K |
| 12:08 | 3,125.21 | 3,125.65 | 3,125.20 | 3,125.61 | 0.0K |
| 12:09 | 3,125.67 | 3,125.88 | 3,125.61 | 3,125.84 | 0.0K |
| 12:10 | 3,125.98 | 3,126.33 | 3,125.98 | 3,126.27 | 0.0K |
| 12:11 | 3,126.10 | 3,126.10 | 3,125.10 | 3,125.10 | 0.0K |
| 12:12 | 3,125.03 | 3,125.39 | 3,125.03 | 3,125.09 | 0.0K |
| 12:13 | 3,124.98 | 3,125.24 | 3,124.95 | 3,125.24 | 0.0K |
| 12:14 | 3,125.35 | 3,125.73 | 3,125.35 | 3,125.53 | 0.0K |
| 12:15 | 3,125.52 | 3,126.15 | 3,125.52 | 3,125.99 | 0.0K |
| 12:16 | 3,125.91 | 3,125.91 | 3,125.24 | 3,125.48 | 0.0K |
| 12:17 | 3,125.61 | 3,125.94 | 3,125.61 | 3,125.86 | 0.0K |
| 12:18 | 3,125.88 | 3,126.14 | 3,125.67 | 3,125.81 | 0.0K |
| 12:19 | 3,125.83 | 3,126.12 | 3,125.78 | 3,126.06 | 0.0K |
| 12:20 | 3,126.02 | 3,126.03 | 3,124.98 | 3,124.98 | 0.0K |
| 12:21 | 3,125.06 | 3,125.06 | 3,123.55 | 3,123.55 | 0.0K |
| 12:22 | 3,123.61 | 3,124.97 | 3,123.61 | 3,124.97 | 0.0K |
| 12:23 | 3,125.26 | 3,125.72 | 3,125.26 | 3,125.41 | 0.0K |
| 12:24 | 3,125.48 | 3,126.46 | 3,125.48 | 3,126.46 | 0.0K |
| 12:25 | 3,126.45 | 3,127.04 | 3,126.27 | 3,127.04 | 0.0K |
| 12:26 | 3,127.03 | 3,127.37 | 3,127.03 | 3,127.23 | 0.0K |
| 12:27 | 3,127.03 | 3,127.03 | 3,126.69 | 3,126.82 | 0.0K |
| 12:28 | 3,126.87 | 3,127.19 | 3,126.87 | 3,127.19 | 0.0K |
| 12:29 | 3,127.31 | 3,127.63 | 3,127.31 | 3,127.47 | 0.0K |
| 12:30 | 3,127.47 | 3,127.47 | 3,127.05 | 3,127.06 | 0.0K |
| 12:31 | 3,127.13 | 3,127.63 | 3,127.13 | 3,127.20 | 0.0K |
| 12:32 | 3,127.22 | 3,127.90 | 3,127.22 | 3,127.79 | 0.0K |
| 12:33 | 3,127.51 | 3,127.52 | 3,126.97 | 3,126.97 | 0.0K |
| 12:34 | 3,127.00 | 3,127.21 | 3,126.94 | 3,127.21 | 0.0K |
| 12:35 | 3,127.33 | 3,127.87 | 3,127.30 | 3,127.87 | 0.0K |
| 12:36 | 3,127.56 | 3,127.56 | 3,127.21 | 3,127.30 | 0.0K |
| 12:37 | 3,127.26 | 3,127.28 | 3,126.09 | 3,126.33 | 0.0K |
| 12:38 | 3,126.44 | 3,126.63 | 3,126.36 | 3,126.63 | 0.0K |
| 12:39 | 3,126.63 | 3,126.68 | 3,126.30 | 3,126.37 | 0.0K |
| 12:40 | 3,126.36 | 3,126.58 | 3,126.36 | 3,126.58 | 0.0K |
| 12:41 | 3,126.57 | 3,126.91 | 3,126.52 | 3,126.91 | 0.0K |
| 12:42 | 3,126.93 | 3,128.14 | 3,126.93 | 3,126.95 | 0.0K |
| 12:43 | 3,126.88 | 3,126.88 | 3,126.39 | 3,126.43 | 0.0K |
| 12:44 | 3,126.36 | 3,126.36 | 3,125.53 | 3,125.68 | 0.0K |
| 12:45 | 3,125.61 | 3,125.77 | 3,125.38 | 3,125.77 | 0.0K |
| 12:46 | 3,125.90 | 3,126.14 | 3,125.90 | 3,126.11 | 0.0K |
| 12:47 | 3,126.20 | 3,126.61 | 3,126.20 | 3,126.61 | 0.0K |
| 12:48 | 3,126.60 | 3,126.77 | 3,126.31 | 3,126.70 | 0.0K |
| 12:49 | 3,126.68 | 3,126.75 | 3,126.52 | 3,126.64 | 0.0K |
| 12:50 | 3,126.66 | 3,126.88 | 3,126.66 | 3,126.67 | 0.0K |
| 12:51 | 3,126.70 | 3,126.79 | 3,126.59 | 3,126.59 | 0.0K |
| 12:52 | 3,126.54 | 3,126.54 | 3,126.31 | 3,126.31 | 0.0K |
| 12:53 | 3,126.44 | 3,126.85 | 3,126.44 | 3,126.78 | 0.0K |
| 12:54 | 3,126.86 | 3,127.04 | 3,126.48 | 3,126.48 | 0.0K |
| 12:55 | 3,126.46 | 3,126.46 | 3,126.21 | 3,126.44 | 0.0K |
| 12:56 | 3,126.51 | 3,126.66 | 3,126.48 | 3,126.52 | 0.0K |
| 12:57 | 3,126.51 | 3,127.07 | 3,126.51 | 3,126.86 | 0.0K |
| 12:58 | 3,126.88 | 3,126.97 | 3,126.46 | 3,126.61 | 0.0K |
| 12:59 | 3,126.61 | 3,126.61 | 3,125.77 | 3,125.81 | 0.0K |
| 13:00 | 3,125.70 | 3,125.70 | 3,125.42 | 3,125.42 | 0.0K |
| 13:01 | 3,125.47 | 3,125.57 | 3,124.45 | 3,124.45 | 0.0K |
| 13:02 | 3,124.33 | 3,124.66 | 3,124.33 | 3,124.66 | 0.0K |
| 13:03 | 3,124.68 | 3,124.68 | 3,124.30 | 3,124.43 | 0.0K |
| 13:04 | 3,124.58 | 3,124.88 | 3,124.56 | 3,124.88 | 0.0K |
| 13:05 | 3,124.87 | 3,124.91 | 3,124.81 | 3,124.90 | 0.0K |
| 13:06 | 3,124.87 | 3,125.34 | 3,124.80 | 3,125.34 | 0.0K |
| 13:07 | 3,125.43 | 3,125.51 | 3,125.37 | 3,125.48 | 0.0K |
| 13:08 | 3,125.54 | 3,125.92 | 3,125.54 | 3,125.92 | 0.0K |
| 13:09 | 3,125.93 | 3,125.93 | 3,125.59 | 3,125.59 | 0.0K |
| 13:10 | 3,125.56 | 3,125.56 | 3,124.42 | 3,124.42 | 0.0K |
| 13:11 | 3,124.17 | 3,124.17 | 3,123.65 | 3,123.65 | 0.0K |
| 13:12 | 3,123.57 | 3,123.67 | 3,123.45 | 3,123.67 | 0.0K |
| 13:13 | 3,123.75 | 3,123.86 | 3,123.46 | 3,123.46 | 0.0K |
| 13:14 | 3,123.34 | 3,123.34 | 3,122.35 | 3,122.35 | 0.0K |
| 13:15 | 3,122.31 | 3,122.35 | 3,122.25 | 3,122.35 | 0.0K |
| 13:16 | 3,122.34 | 3,122.47 | 3,122.24 | 3,122.24 | 0.0K |
| 13:17 | 3,122.24 | 3,122.60 | 3,122.19 | 3,122.47 | 0.0K |
| 13:18 | 3,122.53 | 3,122.85 | 3,122.53 | 3,122.80 | 0.0K |
| 13:19 | 3,122.78 | 3,123.67 | 3,122.78 | 3,123.56 | 0.0K |
| 13:20 | 3,123.47 | 3,123.51 | 3,123.26 | 3,123.31 | 0.0K |
| 13:21 | 3,123.29 | 3,123.78 | 3,123.29 | 3,123.70 | 0.0K |
| 13:22 | 3,123.65 | 3,123.97 | 3,123.65 | 3,123.94 | 0.0K |
| 13:23 | 3,123.88 | 3,124.45 | 3,123.88 | 3,124.45 | 0.0K |
| 13:24 | 3,124.50 | 3,124.55 | 3,124.27 | 3,124.27 | 0.0K |
| 13:25 | 3,124.28 | 3,124.36 | 3,124.21 | 3,124.24 | 0.0K |
| 13:26 | 3,124.30 | 3,124.35 | 3,124.18 | 3,124.18 | 0.0K |
| 13:27 | 3,124.19 | 3,124.19 | 3,123.96 | 3,124.03 | 0.0K |
| 13:28 | 3,123.93 | 3,124.08 | 3,123.75 | 3,124.08 | 0.0K |
| 13:29 | 3,124.16 | 3,124.56 | 3,124.16 | 3,124.36 | 0.0K |
| 13:30 | 3,124.39 | 3,124.39 | 3,124.10 | 3,124.10 | 0.0K |
| 13:31 | 3,124.12 | 3,124.28 | 3,123.64 | 3,123.64 | 0.0K |
| 13:32 | 3,123.59 | 3,123.63 | 3,123.31 | 3,123.31 | 0.0K |
| 13:33 | 3,123.29 | 3,123.87 | 3,123.29 | 3,123.87 | 0.0K |
| 13:34 | 3,123.86 | 3,124.21 | 3,123.86 | 3,123.87 | 0.0K |
| 13:35 | 3,123.82 | 3,123.92 | 3,123.74 | 3,123.92 | 0.0K |
| 13:36 | 3,123.91 | 3,124.02 | 3,123.38 | 3,123.38 | 0.0K |
| 13:37 | 3,123.36 | 3,123.36 | 3,122.78 | 3,122.78 | 0.0K |
| 13:38 | 3,122.75 | 3,123.24 | 3,122.75 | 3,123.20 | 0.0K |
| 13:39 | 3,123.24 | 3,123.44 | 3,122.95 | 3,123.06 | 0.0K |
| 13:40 | 3,123.12 | 3,123.44 | 3,123.12 | 3,123.43 | 0.0K |
| 13:41 | 3,123.43 | 3,123.56 | 3,122.98 | 3,122.98 | 0.0K |
| 13:42 | 3,122.80 | 3,122.80 | 3,122.64 | 3,122.77 | 0.0K |
| 13:43 | 3,122.67 | 3,122.95 | 3,122.60 | 3,122.95 | 0.0K |
| 13:44 | 3,123.02 | 3,123.39 | 3,123.02 | 3,123.39 | 0.0K |
| 13:45 | 3,123.48 | 3,123.71 | 3,123.42 | 3,123.70 | 0.0K |
| 13:46 | 3,123.76 | 3,123.76 | 3,123.49 | 3,123.49 | 0.0K |
| 13:47 | 3,123.44 | 3,123.68 | 3,123.42 | 3,123.68 | 0.0K |
| 13:48 | 3,123.71 | 3,123.71 | 3,123.32 | 3,123.33 | 0.0K |
| 13:49 | 3,123.35 | 3,123.36 | 3,123.24 | 3,123.33 | 0.0K |
| 13:50 | 3,123.31 | 3,123.31 | 3,123.13 | 3,123.13 | 0.0K |
| 13:51 | 3,123.20 | 3,123.56 | 3,123.18 | 3,123.56 | 0.0K |
| 13:52 | 3,123.49 | 3,123.77 | 3,123.49 | 3,123.73 | 0.0K |
| 13:53 | 3,123.62 | 3,123.84 | 3,123.56 | 3,123.79 | 0.0K |
| 13:54 | 3,123.64 | 3,123.64 | 3,123.12 | 3,123.12 | 0.0K |
| 13:55 | 3,122.95 | 3,122.95 | 3,122.82 | 3,122.85 | 0.0K |
| 13:56 | 3,122.86 | 3,123.15 | 3,122.86 | 3,123.15 | 0.0K |
| 13:57 | 3,123.23 | 3,124.08 | 3,123.23 | 3,124.06 | 0.0K |
| 13:58 | 3,124.13 | 3,124.36 | 3,124.13 | 3,124.30 | 0.0K |
| 13:59 | 3,124.30 | 3,124.53 | 3,124.30 | 3,124.51 | 0.0K |
| 14:00 | 3,124.41 | 3,124.41 | 3,124.28 | 3,124.37 | 0.0K |
| 14:01 | 3,124.34 | 3,124.34 | 3,123.72 | 3,123.72 | 0.0K |
| 14:02 | 3,123.75 | 3,123.75 | 3,123.32 | 3,123.32 | 0.0K |
| 14:03 | 3,123.25 | 3,123.42 | 3,123.20 | 3,123.29 | 0.0K |
| 14:04 | 3,123.32 | 3,123.52 | 3,123.31 | 3,123.42 | 0.0K |
| 14:05 | 3,123.34 | 3,123.50 | 3,123.25 | 3,123.50 | 0.0K |
| 14:06 | 3,123.64 | 3,124.17 | 3,123.64 | 3,124.17 | 0.0K |
| 14:07 | 3,124.29 | 3,124.97 | 3,124.29 | 3,124.96 | 0.0K |
| 14:08 | 3,124.94 | 3,125.42 | 3,124.91 | 3,125.42 | 0.0K |
| 14:09 | 3,125.41 | 3,125.41 | 3,125.10 | 3,125.12 | 0.0K |
| 14:10 | 3,125.11 | 3,125.28 | 3,125.11 | 3,125.19 | 0.0K |
| 14:11 | 3,125.18 | 3,125.27 | 3,125.06 | 3,125.22 | 0.0K |
| 14:12 | 3,125.28 | 3,125.90 | 3,125.28 | 3,125.75 | 0.0K |
| 14:13 | 3,125.76 | 3,125.79 | 3,125.31 | 3,125.31 | 0.0K |
| 14:14 | 3,125.20 | 3,125.20 | 3,124.94 | 3,124.94 | 0.0K |
| 14:15 | 3,124.94 | 3,124.95 | 3,124.78 | 3,124.79 | 0.0K |
| 14:16 | 3,124.74 | 3,124.74 | 3,124.51 | 3,124.51 | 0.0K |
| 14:17 | 3,124.42 | 3,124.87 | 3,124.32 | 3,124.87 | 0.0K |
| 14:18 | 3,124.91 | 3,124.91 | 3,124.37 | 3,124.37 | 0.0K |
| 14:19 | 3,124.32 | 3,124.36 | 3,124.09 | 3,124.14 | 0.0K |
| 14:20 | 3,124.09 | 3,124.09 | 3,123.32 | 3,123.35 | 0.0K |
| 14:21 | 3,123.32 | 3,123.54 | 3,123.11 | 3,123.53 | 0.0K |
| 14:22 | 3,123.57 | 3,123.57 | 3,122.80 | 3,122.80 | 0.0K |
| 14:23 | 3,122.82 | 3,122.82 | 3,122.51 | 3,122.51 | 0.0K |
| 14:24 | 3,122.51 | 3,122.89 | 3,122.51 | 3,122.83 | 0.0K |
| 14:25 | 3,123.01 | 3,123.84 | 3,123.01 | 3,123.84 | 0.0K |
| 14:26 | 3,123.93 | 3,124.10 | 3,123.58 | 3,123.58 | 0.0K |
| 14:27 | 3,123.63 | 3,123.68 | 3,123.24 | 3,123.24 | 0.0K |
| 14:28 | 3,123.27 | 3,123.37 | 3,123.24 | 3,123.37 | 0.0K |
| 14:29 | 3,123.34 | 3,123.59 | 3,123.26 | 3,123.26 | 0.0K |
| 14:30 | 3,123.20 | 3,123.20 | 3,122.43 | 3,122.76 | 0.0K |
| 14:31 | 3,122.74 | 3,123.02 | 3,122.74 | 3,122.95 | 0.0K |
| 14:32 | 3,122.99 | 3,123.06 | 3,122.84 | 3,123.02 | 0.0K |
| 14:33 | 3,122.99 | 3,123.10 | 3,122.70 | 3,122.70 | 0.0K |
| 14:34 | 3,122.75 | 3,122.75 | 3,122.19 | 3,122.19 | 0.0K |
| 14:35 | 3,122.18 | 3,122.18 | 3,122.06 | 3,122.06 | 0.0K |
| 14:36 | 3,122.13 | 3,122.18 | 3,121.60 | 3,121.60 | 0.0K |
| 14:37 | 3,121.54 | 3,121.54 | 3,121.06 | 3,121.06 | 0.0K |
| 14:38 | 3,121.03 | 3,121.22 | 3,120.81 | 3,121.22 | 0.0K |
| 14:39 | 3,121.30 | 3,121.32 | 3,121.15 | 3,121.15 | 0.0K |
| 14:40 | 3,121.13 | 3,121.50 | 3,121.13 | 3,121.47 | 0.0K |
| 14:41 | 3,121.43 | 3,121.82 | 3,121.43 | 3,121.62 | 0.0K |
| 14:42 | 3,121.59 | 3,121.78 | 3,121.49 | 3,121.75 | 0.0K |
| 14:43 | 3,121.70 | 3,121.70 | 3,121.41 | 3,121.42 | 0.0K |
| 14:44 | 3,121.43 | 3,121.63 | 3,121.43 | 3,121.62 | 0.0K |
| 14:45 | 3,121.53 | 3,121.72 | 3,121.53 | 3,121.69 | 0.0K |
| 14:46 | 3,121.69 | 3,121.69 | 3,121.39 | 3,121.39 | 0.0K |
| 14:47 | 3,121.42 | 3,121.95 | 3,121.42 | 3,121.95 | 0.0K |
| 14:48 | 3,121.93 | 3,122.06 | 3,121.84 | 3,122.06 | 0.0K |
| 14:49 | 3,122.00 | 3,122.12 | 3,121.97 | 3,122.01 | 0.0K |
| 14:50 | 3,121.91 | 3,121.91 | 3,121.73 | 3,121.73 | 0.0K |
| 14:51 | 3,121.77 | 3,122.41 | 3,121.77 | 3,122.30 | 0.0K |
| 14:52 | 3,122.33 | 3,122.33 | 3,121.69 | 3,121.69 | 0.0K |
| 14:53 | 3,121.81 | 3,121.84 | 3,121.50 | 3,121.50 | 0.0K |
| 14:54 | 3,121.48 | 3,121.48 | 3,121.40 | 3,121.44 | 0.0K |
| 14:55 | 3,121.48 | 3,121.59 | 3,121.38 | 3,121.42 | 0.0K |
| 14:56 | 3,121.43 | 3,121.80 | 3,121.43 | 3,121.80 | 0.0K |
| 14:57 | 3,121.77 | 3,121.98 | 3,121.77 | 3,121.98 | 0.0K |
| 14:58 | 3,121.95 | 3,122.36 | 3,121.95 | 3,122.36 | 0.0K |
| 14:59 | 3,122.40 | 3,122.41 | 3,122.22 | 3,122.22 | 0.0K |
| 15:00 | 3,121.89 | 3,121.89 | 3,120.85 | 3,121.24 | 0.0K |
| 15:01 | 3,121.19 | 3,121.26 | 3,121.13 | 3,121.15 | 0.0K |
| 15:02 | 3,121.23 | 3,121.36 | 3,120.82 | 3,120.82 | 0.0K |
| 15:03 | 3,120.80 | 3,120.94 | 3,120.78 | 3,120.78 | 0.0K |
| 15:04 | 3,120.76 | 3,120.78 | 3,120.63 | 3,120.63 | 0.0K |
| 15:05 | 3,120.63 | 3,120.86 | 3,120.60 | 3,120.82 | 0.0K |
| 15:06 | 3,120.96 | 3,121.04 | 3,120.89 | 3,121.04 | 0.0K |
| 15:07 | 3,121.04 | 3,121.04 | 3,120.77 | 3,120.85 | 0.0K |
| 15:08 | 3,120.95 | 3,121.46 | 3,120.95 | 3,121.46 | 0.0K |
| 15:09 | 3,121.40 | 3,121.61 | 3,121.40 | 3,121.60 | 0.0K |
| 15:10 | 3,121.70 | 3,121.84 | 3,121.67 | 3,121.84 | 0.0K |
| 15:11 | 3,121.81 | 3,121.81 | 3,121.57 | 3,121.69 | 0.0K |
| 15:12 | 3,121.67 | 3,121.90 | 3,121.67 | 3,121.77 | 0.0K |
| 15:13 | 3,121.83 | 3,122.18 | 3,121.83 | 3,122.13 | 0.0K |
| 15:14 | 3,121.96 | 3,122.06 | 3,121.96 | 3,122.00 | 0.0K |
| 15:15 | 3,121.90 | 3,122.23 | 3,121.81 | 3,122.23 | 0.0K |
| 15:16 | 3,122.46 | 3,123.17 | 3,122.46 | 3,123.13 | 0.0K |
| 15:17 | 3,123.08 | 3,123.72 | 3,123.08 | 3,123.72 | 0.0K |
| 15:18 | 3,123.86 | 3,124.12 | 3,123.86 | 3,123.92 | 0.0K |
| 15:19 | 3,123.84 | 3,124.12 | 3,123.84 | 3,124.00 | 0.0K |
| 15:20 | 3,123.98 | 3,124.24 | 3,123.98 | 3,124.16 | 0.0K |
| 15:21 | 3,124.23 | 3,124.23 | 3,123.57 | 3,123.57 | 0.0K |
| 15:22 | 3,123.53 | 3,123.75 | 3,123.38 | 3,123.75 | 0.0K |
| 15:23 | 3,123.71 | 3,123.71 | 3,123.11 | 3,123.48 | 0.0K |
| 15:24 | 3,123.50 | 3,123.51 | 3,122.99 | 3,122.99 | 0.0K |
| 15:25 | 3,123.10 | 3,123.43 | 3,123.07 | 3,123.43 | 0.0K |
| 15:26 | 3,123.37 | 3,124.09 | 3,123.37 | 3,124.09 | 0.0K |
| 15:27 | 3,124.11 | 3,124.26 | 3,123.93 | 3,123.93 | 0.0K |
| 15:28 | 3,123.92 | 3,124.17 | 3,123.92 | 3,124.14 | 0.0K |
| 15:29 | 3,124.15 | 3,124.15 | 3,123.92 | 3,123.99 | 0.0K |
| 15:30 | 3,124.05 | 3,124.05 | 3,123.22 | 3,123.39 | 0.0K |
| 15:31 | 3,123.42 | 3,123.74 | 3,123.42 | 3,123.69 | 0.0K |
| 15:32 | 3,123.71 | 3,123.78 | 3,123.07 | 3,123.19 | 0.0K |
| 15:33 | 3,123.21 | 3,123.21 | 3,122.74 | 3,122.82 | 0.0K |
| 15:34 | 3,122.75 | 3,122.75 | 3,122.12 | 3,122.12 | 0.0K |
| 15:35 | 3,122.10 | 3,122.17 | 3,121.96 | 3,121.97 | 0.0K |
| 15:36 | 3,121.84 | 3,121.84 | 3,120.76 | 3,120.76 | 0.0K |
| 15:37 | 3,120.75 | 3,120.75 | 3,119.75 | 3,120.21 | 0.0K |
| 15:38 | 3,120.35 | 3,121.46 | 3,120.35 | 3,121.46 | 0.0K |
| 15:39 | 3,121.38 | 3,121.86 | 3,121.29 | 3,121.86 | 0.0K |
| 15:40 | 3,121.84 | 3,122.06 | 3,121.70 | 3,122.06 | 0.0K |
| 15:41 | 3,122.08 | 3,122.51 | 3,122.01 | 3,122.49 | 0.0K |
| 15:42 | 3,122.54 | 3,122.74 | 3,122.43 | 3,122.47 | 0.0K |
| 15:43 | 3,122.34 | 3,122.95 | 3,122.32 | 3,122.95 | 0.0K |
| 15:44 | 3,123.14 | 3,124.38 | 3,123.14 | 3,124.37 | 0.0K |
| 15:45 | 3,124.29 | 3,124.29 | 3,123.94 | 3,124.11 | 0.0K |
| 15:46 | 3,124.07 | 3,124.37 | 3,124.07 | 3,124.25 | 0.0K |
| 15:47 | 3,124.28 | 3,125.04 | 3,124.28 | 3,125.04 | 0.0K |
| 15:48 | 3,125.06 | 3,125.40 | 3,125.06 | 3,125.37 | 0.0K |
| 15:49 | 3,125.39 | 3,125.94 | 3,125.39 | 3,125.94 | 0.0K |
| 15:50 | 3,126.89 | 3,128.52 | 3,126.89 | 3,128.40 | 0.0K |
| 15:51 | 3,128.48 | 3,128.91 | 3,128.48 | 3,128.85 | 0.0K |
| 15:52 | 3,128.73 | 3,128.73 | 3,127.51 | 3,127.51 | 0.0K |
| 15:53 | 3,127.40 | 3,127.66 | 3,127.08 | 3,127.08 | 0.0K |
| 15:54 | 3,127.18 | 3,127.34 | 3,126.84 | 3,126.84 | 0.0K |
| 15:55 | 3,126.27 | 3,127.45 | 3,126.27 | 3,127.45 | 0.0K |
| 15:56 | 3,127.33 | 3,127.45 | 3,127.23 | 3,127.30 | 0.0K |
| 15:57 | 3,127.34 | 3,127.58 | 3,127.25 | 3,127.54 | 0.0K |
| 15:58 | 3,127.47 | 3,127.47 | 3,127.05 | 3,127.06 | 0.0K |
| 15:59 | 3,127.37 | 3,127.37 | 3,126.55 | 3,127.02 | 0.0K |
| 16:00 | 3,127.61 | 3,127.61 | 3,127.13 | 3,127.13 | 0.0K |
| 16:01 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:02 | 3,127.13 | 3,127.13 | 3,127.12 | 3,127.13 | 0.0K |
| 16:03 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:04 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:05 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:06 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:07 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:08 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:09 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:10 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:11 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:12 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:13 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:14 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:15 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:16 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:17 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:18 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:19 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |
| 16:20 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0K |