Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,053.54 3,053.95 3,053.28 3,053.95 0.0K
09:31 3,054.17 3,054.41 3,053.47 3,054.17 0.0K
09:32 3,054.14 3,058.63 3,054.14 3,058.11 0.0K
09:33 3,057.89 3,058.17 3,057.07 3,057.21 0.0K
09:34 3,057.58 3,058.80 3,057.37 3,058.48 0.0K
09:35 3,059.07 3,061.83 3,059.07 3,060.23 0.0K
09:36 3,060.00 3,060.18 3,059.67 3,060.01 0.0K
09:37 3,059.81 3,059.90 3,058.83 3,059.23 0.0K
09:38 3,059.43 3,060.33 3,059.43 3,060.03 0.0K
09:39 3,059.86 3,059.86 3,058.26 3,058.26 0.0K
09:40 3,058.54 3,059.24 3,058.54 3,058.92 0.0K
09:41 3,059.04 3,060.27 3,059.04 3,059.15 0.0K
09:42 3,058.93 3,059.04 3,058.61 3,058.98 0.0K
09:43 3,059.09 3,059.09 3,058.21 3,058.21 0.0K
09:44 3,058.07 3,058.40 3,057.56 3,057.58 0.0K
09:45 3,057.54 3,058.20 3,057.50 3,057.50 0.0K
09:46 3,057.50 3,057.50 3,056.67 3,057.24 0.0K
09:47 3,056.97 3,057.73 3,056.62 3,056.62 0.0K
09:48 3,056.61 3,056.91 3,056.30 3,056.66 0.0K
09:49 3,056.52 3,056.52 3,054.47 3,054.47 0.0K
09:50 3,054.57 3,055.42 3,054.57 3,055.42 0.0K
09:51 3,055.28 3,055.51 3,054.62 3,055.51 0.0K
09:52 3,055.47 3,056.07 3,055.11 3,055.11 0.0K
09:53 3,054.86 3,054.98 3,053.32 3,053.32 0.0K
09:54 3,053.18 3,054.47 3,053.03 3,054.17 0.0K
09:55 3,054.17 3,054.20 3,052.69 3,052.69 0.0K
09:56 3,052.56 3,052.56 3,049.76 3,049.76 0.0K
09:57 3,049.35 3,049.71 3,049.11 3,049.13 0.0K
09:58 3,048.84 3,048.84 3,046.48 3,046.48 0.0K
09:59 3,046.34 3,046.34 3,045.59 3,045.64 0.0K
10:00 3,045.76 3,045.93 3,045.19 3,045.60 0.0K
10:01 3,045.61 3,045.61 3,043.83 3,045.14 0.0K
10:02 3,045.25 3,046.04 3,045.25 3,046.04 0.0K
10:03 3,045.66 3,045.83 3,044.73 3,044.86 0.0K
10:04 3,044.96 3,045.10 3,044.49 3,044.49 0.0K
10:05 3,045.06 3,048.29 3,045.06 3,048.29 0.0K
10:06 3,047.52 3,047.52 3,046.23 3,046.32 0.0K
10:07 3,046.48 3,047.04 3,046.07 3,047.04 0.0K
10:08 3,048.03 3,049.78 3,048.03 3,049.55 0.0K
10:09 3,049.71 3,050.06 3,049.53 3,050.01 0.0K
10:10 3,050.04 3,051.58 3,049.45 3,049.45 0.0K
10:11 3,049.07 3,049.55 3,048.87 3,049.55 0.0K
10:12 3,049.15 3,049.15 3,046.88 3,047.13 0.0K
10:13 3,047.32 3,048.75 3,047.32 3,048.63 0.0K
10:14 3,048.84 3,049.03 3,048.34 3,048.65 0.0K
10:15 3,048.22 3,048.33 3,047.82 3,048.26 0.0K
10:16 3,048.27 3,048.40 3,047.10 3,048.00 0.0K
10:17 3,048.27 3,049.90 3,048.27 3,049.79 0.0K
10:18 3,049.72 3,050.32 3,049.72 3,050.23 0.0K
10:19 3,050.23 3,050.37 3,049.85 3,050.25 0.0K
10:20 3,050.35 3,051.32 3,050.35 3,051.30 0.0K
10:21 3,051.36 3,052.53 3,051.36 3,051.88 0.0K
10:22 3,051.78 3,052.11 3,051.00 3,051.01 0.0K
10:23 3,050.90 3,051.43 3,050.90 3,051.43 0.0K
10:24 3,051.63 3,053.95 3,051.63 3,053.95 0.0K
10:25 3,054.06 3,054.06 3,053.23 3,053.23 0.0K
10:26 3,053.36 3,053.64 3,053.36 3,053.52 0.0K
10:27 3,053.54 3,053.60 3,051.87 3,051.88 0.0K
10:28 3,051.79 3,051.90 3,051.42 3,051.84 0.0K
10:29 3,051.58 3,053.11 3,051.32 3,053.11 0.0K
10:30 3,053.04 3,053.60 3,053.00 3,053.60 0.0K
10:31 3,053.98 3,054.30 3,052.87 3,054.01 0.0K
10:32 3,054.86 3,055.67 3,054.86 3,055.65 0.0K
10:33 3,055.70 3,057.25 3,055.70 3,056.19 0.0K
10:34 3,055.58 3,055.73 3,055.21 3,055.66 0.0K
10:35 3,055.57 3,055.57 3,055.01 3,055.01 0.0K
10:36 3,054.91 3,054.91 3,053.10 3,053.10 0.0K
10:37 3,052.77 3,053.08 3,052.76 3,053.02 0.0K
10:38 3,053.09 3,055.19 3,053.09 3,055.19 0.0K
10:39 3,055.17 3,055.90 3,055.10 3,055.72 0.0K
10:40 3,055.65 3,055.68 3,054.02 3,054.02 0.0K
10:41 3,053.96 3,054.02 3,051.96 3,051.96 0.0K
10:42 3,051.56 3,051.56 3,050.66 3,050.66 0.0K
10:43 3,050.67 3,051.61 3,050.61 3,051.61 0.0K
10:44 3,051.70 3,053.18 3,051.70 3,053.18 0.0K
10:45 3,053.05 3,053.10 3,052.50 3,053.06 0.0K
10:46 3,053.21 3,053.94 3,053.21 3,053.94 0.0K
10:47 3,054.14 3,055.26 3,054.14 3,055.26 0.0K
10:48 3,055.33 3,055.37 3,054.18 3,054.18 0.0K
10:49 3,054.04 3,054.26 3,053.95 3,054.26 0.0K
10:50 3,054.74 3,055.20 3,054.74 3,055.20 0.0K
10:51 3,055.38 3,055.91 3,055.38 3,055.91 0.0K
10:52 3,056.06 3,056.50 3,055.82 3,055.93 0.0K
10:53 3,055.95 3,056.47 3,055.34 3,056.39 0.0K
10:54 3,056.35 3,056.46 3,056.15 3,056.26 0.0K
10:55 3,056.37 3,057.62 3,056.37 3,057.56 0.0K
10:56 3,057.55 3,057.90 3,057.55 3,057.87 0.0K
10:57 3,057.68 3,058.91 3,057.57 3,058.91 0.0K
10:58 3,059.24 3,060.02 3,059.24 3,059.99 0.0K
10:59 3,060.08 3,060.26 3,059.99 3,060.16 0.0K
11:00 3,060.23 3,061.17 3,060.23 3,060.73 0.0K
11:01 3,060.82 3,061.53 3,060.82 3,061.50 0.0K
11:02 3,061.54 3,062.25 3,061.54 3,062.25 0.0K
11:03 3,061.96 3,062.09 3,061.87 3,062.09 0.0K
11:04 3,062.10 3,062.75 3,062.10 3,062.75 0.0K
11:05 3,062.73 3,062.88 3,061.67 3,061.67 0.0K
11:06 3,061.66 3,063.22 3,061.66 3,063.20 0.0K
11:07 3,063.31 3,064.12 3,063.31 3,063.69 0.0K
11:08 3,063.65 3,064.31 3,063.65 3,064.06 0.0K
11:09 3,064.22 3,064.35 3,063.06 3,063.14 0.0K
11:10 3,063.19 3,063.19 3,062.54 3,062.59 0.0K
11:11 3,062.71 3,062.85 3,062.11 3,062.64 0.0K
11:12 3,062.80 3,062.80 3,062.10 3,062.10 0.0K
11:13 3,062.16 3,062.16 3,060.65 3,060.65 0.0K
11:14 3,059.64 3,059.64 3,058.48 3,058.48 0.0K
11:15 3,058.42 3,059.66 3,058.35 3,059.53 0.0K
11:16 3,059.12 3,059.12 3,058.57 3,058.57 0.0K
11:17 3,058.55 3,058.62 3,057.14 3,057.22 0.0K
11:18 3,057.45 3,058.30 3,057.45 3,057.95 0.0K
11:19 3,058.08 3,059.02 3,058.08 3,058.94 0.0K
11:20 3,058.91 3,059.17 3,058.19 3,058.19 0.0K
11:21 3,058.10 3,058.66 3,057.65 3,058.63 0.0K
11:22 3,058.63 3,059.31 3,058.63 3,059.31 0.0K
11:23 3,059.42 3,061.16 3,059.34 3,061.16 0.0K
11:24 3,061.31 3,061.82 3,060.94 3,061.82 0.0K
11:25 3,061.68 3,062.14 3,061.58 3,062.14 0.0K
11:26 3,062.03 3,062.66 3,062.03 3,062.66 0.0K
11:27 3,062.70 3,064.35 3,062.70 3,064.31 0.0K
11:28 3,064.38 3,064.52 3,064.16 3,064.31 0.0K
11:29 3,064.30 3,065.02 3,063.84 3,065.00 0.0K
11:30 3,065.04 3,065.34 3,065.01 3,065.04 0.0K
11:31 3,064.90 3,065.09 3,064.34 3,064.34 0.0K
11:32 3,064.25 3,064.98 3,064.20 3,064.98 0.0K
11:33 3,064.91 3,065.39 3,064.91 3,065.37 0.0K
11:34 3,065.47 3,065.73 3,065.40 3,065.73 0.0K
11:35 3,065.52 3,065.58 3,065.22 3,065.41 0.0K
11:36 3,065.38 3,065.99 3,065.38 3,065.95 0.0K
11:37 3,066.02 3,066.78 3,066.02 3,066.78 0.0K
11:38 3,066.83 3,067.13 3,066.53 3,066.62 0.0K
11:39 3,066.65 3,066.65 3,065.85 3,065.85 0.0K
11:40 3,065.88 3,065.93 3,065.61 3,065.88 0.0K
11:41 3,065.89 3,065.89 3,063.32 3,063.32 0.0K
11:42 3,063.42 3,063.51 3,062.52 3,062.52 0.0K
11:43 3,062.39 3,062.50 3,062.18 3,062.20 0.0K
11:44 3,062.19 3,063.03 3,062.19 3,062.96 0.0K
11:45 3,062.92 3,063.20 3,062.91 3,062.91 0.0K
11:46 3,062.85 3,064.62 3,062.85 3,064.62 0.0K
11:47 3,064.99 3,065.36 3,064.24 3,064.24 0.0K
11:48 3,064.27 3,065.30 3,064.27 3,065.24 0.0K
11:49 3,065.34 3,066.48 3,065.34 3,066.48 0.0K
11:50 3,066.62 3,066.98 3,066.57 3,066.57 0.0K
11:51 3,066.48 3,066.66 3,065.86 3,066.66 0.0K
11:52 3,066.73 3,067.11 3,066.73 3,066.79 0.0K
11:53 3,066.75 3,067.66 3,066.75 3,067.66 0.0K
11:54 3,067.56 3,067.69 3,067.21 3,067.21 0.0K
11:55 3,067.11 3,067.36 3,067.11 3,067.29 0.0K
11:56 3,067.15 3,067.39 3,067.15 3,067.20 0.0K
11:57 3,067.17 3,067.61 3,067.01 3,067.61 0.0K
11:58 3,067.66 3,067.92 3,067.55 3,067.67 0.0K
11:59 3,067.82 3,068.24 3,067.81 3,068.19 0.0K
12:00 3,068.07 3,068.61 3,067.85 3,067.86 0.0K
12:01 3,067.63 3,067.70 3,067.46 3,067.70 0.0K
12:02 3,067.75 3,067.79 3,067.54 3,067.55 0.0K
12:03 3,067.45 3,067.45 3,066.94 3,066.94 0.0K
12:04 3,066.94 3,066.94 3,066.50 3,066.59 0.0K
12:05 3,066.53 3,067.70 3,066.52 3,067.70 0.0K
12:06 3,067.73 3,068.08 3,067.70 3,067.82 0.0K
12:07 3,067.86 3,068.93 3,067.81 3,068.93 0.0K
12:08 3,069.08 3,069.13 3,068.71 3,068.86 0.0K
12:09 3,068.91 3,069.41 3,068.91 3,069.33 0.0K
12:10 3,069.24 3,069.42 3,068.96 3,069.15 0.0K
12:11 3,069.13 3,069.66 3,069.13 3,069.66 0.0K
12:12 3,069.69 3,069.92 3,069.45 3,069.92 0.0K
12:13 3,069.97 3,069.97 3,069.41 3,069.50 0.0K
12:14 3,069.64 3,070.01 3,069.62 3,070.01 0.0K
12:15 3,069.95 3,070.04 3,068.51 3,068.51 0.0K
12:16 3,068.61 3,069.31 3,068.61 3,069.18 0.0K
12:17 3,069.00 3,069.19 3,068.83 3,069.15 0.0K
12:18 3,069.20 3,069.26 3,068.09 3,069.18 0.0K
12:19 3,069.13 3,069.22 3,068.73 3,068.74 0.0K
12:20 3,068.62 3,068.95 3,068.20 3,068.20 0.0K
12:21 3,068.27 3,068.33 3,067.55 3,067.55 0.0K
12:22 3,067.52 3,067.52 3,066.61 3,066.63 0.0K
12:23 3,066.75 3,067.08 3,066.75 3,067.06 0.0K
12:24 3,067.20 3,068.06 3,067.20 3,068.04 0.0K
12:25 3,067.97 3,068.01 3,067.78 3,067.79 0.0K
12:26 3,067.81 3,067.82 3,067.47 3,067.62 0.0K
12:27 3,067.60 3,068.61 3,067.60 3,068.36 0.0K
12:28 3,068.28 3,068.34 3,068.14 3,068.18 0.0K
12:29 3,068.17 3,068.45 3,068.10 3,068.10 0.0K
12:30 3,068.05 3,068.05 3,067.54 3,067.54 0.0K
12:31 3,067.48 3,067.61 3,067.36 3,067.36 0.0K
12:32 3,067.27 3,067.27 3,066.65 3,066.65 0.0K
12:33 3,066.68 3,066.68 3,066.38 3,066.43 0.0K
12:34 3,066.43 3,066.43 3,065.85 3,065.85 0.0K
12:35 3,065.86 3,065.95 3,065.48 3,065.58 0.0K
12:36 3,065.55 3,065.55 3,064.90 3,064.93 0.0K
12:37 3,064.89 3,064.89 3,064.36 3,064.39 0.0K
12:38 3,064.37 3,064.63 3,064.14 3,064.41 0.0K
12:39 3,064.39 3,064.39 3,064.03 3,064.03 0.0K
12:40 3,064.04 3,064.04 3,063.24 3,063.24 0.0K
12:41 3,063.17 3,063.28 3,063.09 3,063.09 0.0K
12:42 3,063.12 3,063.12 3,062.68 3,062.73 0.0K
12:43 3,062.72 3,063.17 3,062.72 3,063.06 0.0K
12:44 3,063.06 3,063.17 3,063.02 3,063.16 0.0K
12:45 3,063.10 3,063.86 3,063.10 3,063.81 0.0K
12:46 3,063.78 3,064.03 3,063.69 3,063.69 0.0K
12:47 3,063.68 3,064.07 3,063.68 3,064.07 0.0K
12:48 3,064.09 3,064.14 3,063.56 3,063.59 0.0K
12:49 3,063.56 3,063.86 3,063.47 3,063.86 0.0K
12:50 3,063.81 3,063.86 3,063.38 3,063.38 0.0K
12:51 3,063.36 3,063.36 3,063.04 3,063.15 0.0K
12:52 3,063.14 3,063.15 3,062.30 3,062.34 0.0K
12:53 3,062.27 3,062.27 3,061.91 3,061.95 0.0K
12:54 3,062.02 3,062.08 3,061.91 3,062.01 0.0K
12:55 3,061.82 3,062.31 3,061.82 3,062.31 0.0K
12:56 3,062.34 3,062.70 3,062.29 3,062.70 0.0K
12:57 3,062.69 3,063.44 3,062.69 3,063.13 0.0K
12:58 3,063.20 3,063.58 3,063.20 3,063.58 0.0K
12:59 3,063.63 3,063.68 3,063.29 3,063.29 0.0K
13:00 3,063.20 3,063.20 3,062.27 3,062.37 0.0K
13:01 3,062.34 3,062.70 3,062.32 3,062.60 0.0K
13:02 3,062.51 3,062.54 3,062.48 3,062.50 0.0K
13:03 3,062.55 3,063.04 3,062.55 3,063.04 0.0K
13:04 3,063.14 3,063.31 3,063.07 3,063.31 0.0K
13:05 3,063.28 3,064.11 3,063.28 3,063.91 0.0K
13:06 3,063.78 3,063.82 3,063.39 3,063.48 0.0K
13:07 3,063.57 3,063.95 3,063.57 3,063.88 0.0K
13:08 3,063.88 3,064.25 3,063.88 3,064.23 0.0K
13:09 3,064.22 3,064.22 3,064.07 3,064.11 0.0K
13:10 3,064.09 3,064.60 3,064.08 3,064.58 0.0K
13:11 3,064.50 3,064.98 3,064.36 3,064.98 0.0K
13:12 3,065.01 3,065.01 3,064.68 3,064.85 0.0K
13:13 3,064.88 3,064.94 3,064.45 3,064.45 0.0K
13:14 3,064.53 3,065.21 3,064.53 3,065.21 0.0K
13:15 3,065.28 3,065.48 3,065.28 3,065.29 0.0K
13:16 3,065.32 3,065.32 3,065.04 3,065.04 0.0K
13:17 3,065.06 3,065.19 3,064.83 3,064.83 0.0K
13:18 3,064.87 3,065.11 3,064.62 3,064.62 0.0K
13:19 3,064.55 3,064.55 3,064.35 3,064.50 0.0K
13:20 3,064.62 3,065.55 3,064.62 3,065.55 0.0K
13:21 3,065.62 3,065.62 3,065.40 3,065.54 0.0K
13:22 3,065.46 3,065.67 3,065.43 3,065.53 0.0K
13:23 3,065.56 3,065.64 3,065.56 3,065.61 0.0K
13:24 3,065.61 3,065.61 3,065.33 3,065.39 0.0K
13:25 3,065.40 3,065.66 3,065.40 3,065.47 0.0K
13:26 3,065.46 3,065.49 3,065.14 3,065.14 0.0K
13:27 3,065.13 3,065.13 3,064.92 3,065.12 0.0K
13:28 3,065.20 3,065.20 3,064.76 3,064.76 0.0K
13:29 3,064.55 3,064.55 3,063.39 3,063.39 0.0K
13:30 3,063.27 3,063.27 3,062.23 3,062.53 0.0K
13:31 3,062.81 3,063.70 3,062.81 3,063.70 0.0K
13:32 3,063.69 3,063.69 3,063.14 3,063.14 0.0K
13:33 3,063.14 3,063.17 3,062.56 3,062.56 0.0K
13:34 3,062.51 3,062.88 3,062.51 3,062.88 0.0K
13:35 3,062.88 3,063.78 3,062.88 3,063.78 0.0K
13:36 3,063.80 3,064.03 3,063.31 3,063.34 0.0K
13:37 3,063.30 3,063.34 3,063.10 3,063.10 0.0K
13:38 3,063.10 3,063.45 3,062.48 3,062.48 0.0K
13:39 3,062.48 3,062.48 3,062.17 3,062.47 0.0K
13:40 3,062.53 3,062.98 3,062.50 3,062.93 0.0K
13:41 3,062.85 3,063.14 3,062.85 3,062.86 0.0K
13:42 3,062.66 3,063.21 3,062.61 3,063.21 0.0K
13:43 3,063.48 3,064.08 3,063.48 3,063.95 0.0K
13:44 3,063.77 3,064.09 3,063.56 3,063.92 0.0K
13:45 3,063.86 3,063.94 3,063.46 3,063.46 0.0K
13:46 3,063.46 3,063.46 3,062.52 3,062.58 0.0K
13:47 3,062.59 3,062.69 3,061.80 3,061.80 0.0K
13:48 3,061.70 3,061.70 3,061.28 3,061.42 0.0K
13:49 3,061.58 3,063.15 3,061.58 3,063.15 0.0K
13:50 3,063.30 3,063.51 3,063.23 3,063.23 0.0K
13:51 3,063.25 3,063.33 3,062.99 3,063.04 0.0K
13:52 3,063.03 3,064.07 3,063.03 3,064.07 0.0K
13:53 3,064.10 3,064.18 3,063.97 3,063.97 0.0K
13:54 3,063.93 3,064.56 3,063.93 3,064.40 0.0K
13:55 3,064.34 3,064.41 3,062.93 3,062.93 0.0K
13:56 3,062.86 3,062.86 3,061.80 3,061.88 0.0K
13:57 3,061.76 3,061.76 3,060.27 3,060.28 0.0K
13:58 3,060.18 3,060.73 3,060.18 3,060.73 0.0K
13:59 3,060.83 3,060.99 3,060.80 3,060.95 0.0K
14:00 3,060.77 3,060.77 3,060.46 3,060.46 0.0K
14:01 3,060.39 3,060.57 3,060.10 3,060.57 0.0K
14:02 3,060.62 3,061.19 3,060.62 3,061.06 0.0K
14:03 3,061.16 3,062.89 3,061.16 3,062.89 0.0K
14:04 3,062.98 3,063.14 3,062.64 3,063.09 0.0K
14:05 3,063.03 3,063.05 3,062.86 3,063.05 0.0K
14:06 3,062.96 3,063.28 3,062.91 3,063.28 0.0K
14:07 3,063.29 3,063.30 3,063.02 3,063.04 0.0K
14:08 3,063.04 3,063.43 3,063.04 3,063.43 0.0K
14:09 3,063.43 3,063.46 3,063.35 3,063.38 0.0K
14:10 3,063.36 3,063.98 3,063.31 3,063.53 0.0K
14:11 3,063.54 3,064.08 3,063.52 3,064.08 0.0K
14:12 3,064.29 3,065.35 3,064.29 3,065.27 0.0K
14:13 3,065.39 3,065.50 3,065.27 3,065.39 0.0K
14:14 3,065.33 3,065.33 3,064.69 3,064.69 0.0K
14:15 3,064.87 3,065.04 3,064.87 3,065.04 0.0K
14:16 3,065.04 3,065.48 3,065.04 3,065.48 0.0K
14:17 3,065.57 3,065.98 3,065.57 3,065.64 0.0K
14:18 3,065.62 3,065.63 3,065.52 3,065.53 0.0K
14:19 3,065.54 3,065.79 3,065.54 3,065.77 0.0K
14:20 3,065.75 3,065.88 3,065.72 3,065.79 0.0K
14:21 3,065.69 3,066.25 3,065.63 3,066.25 0.0K
14:22 3,066.26 3,066.29 3,065.19 3,065.19 0.0K
14:23 3,065.13 3,065.13 3,063.73 3,063.78 0.0K
14:24 3,063.78 3,063.86 3,063.56 3,063.84 0.0K
14:25 3,063.95 3,064.75 3,063.95 3,064.75 0.0K
14:26 3,064.83 3,065.94 3,064.83 3,065.94 0.0K
14:27 3,065.99 3,066.70 3,065.99 3,066.70 0.0K
14:28 3,066.75 3,066.92 3,066.60 3,066.92 0.0K
14:29 3,066.92 3,067.05 3,066.91 3,066.93 0.0K
14:30 3,066.97 3,067.00 3,066.55 3,066.55 0.0K
14:31 3,066.50 3,066.87 3,066.50 3,066.87 0.0K
14:32 3,066.74 3,066.74 3,066.65 3,066.65 0.0K
14:33 3,066.61 3,066.61 3,066.23 3,066.23 0.0K
14:34 3,066.28 3,066.74 3,066.28 3,066.74 0.0K
14:35 3,066.68 3,066.68 3,066.43 3,066.43 0.0K
14:36 3,066.42 3,066.83 3,066.42 3,066.83 0.0K
14:37 3,066.91 3,066.98 3,066.86 3,066.86 0.0K
14:38 3,066.80 3,067.12 3,066.72 3,067.12 0.0K
14:39 3,067.22 3,067.30 3,067.18 3,067.29 0.0K
14:40 3,067.31 3,067.33 3,067.16 3,067.18 0.0K
14:41 3,067.19 3,067.35 3,067.14 3,067.33 0.0K
14:42 3,067.22 3,067.26 3,066.93 3,066.93 0.0K
14:43 3,066.90 3,066.95 3,066.56 3,066.56 0.0K
14:44 3,066.53 3,066.67 3,066.44 3,066.44 0.0K
14:45 3,066.47 3,066.70 3,066.47 3,066.66 0.0K
14:46 3,066.64 3,066.98 3,066.64 3,066.98 0.0K
14:47 3,067.04 3,067.79 3,067.04 3,067.77 0.0K
14:48 3,067.77 3,067.77 3,067.00 3,067.00 0.0K
14:49 3,066.80 3,066.85 3,066.50 3,066.50 0.0K
14:50 3,066.44 3,066.68 3,065.84 3,065.84 0.0K
14:51 3,065.84 3,066.11 3,065.76 3,065.76 0.0K
14:52 3,065.73 3,066.13 3,065.60 3,066.13 0.0K
14:53 3,066.22 3,066.78 3,066.22 3,066.78 0.0K
14:54 3,066.83 3,066.89 3,066.76 3,066.86 0.0K
14:55 3,066.88 3,067.19 3,066.83 3,067.19 0.0K
14:56 3,067.22 3,067.86 3,067.22 3,067.82 0.0K
14:57 3,067.83 3,068.43 3,067.82 3,068.43 0.0K
14:58 3,068.45 3,068.52 3,068.10 3,068.10 0.0K
14:59 3,067.99 3,067.99 3,067.68 3,067.68 0.0K
15:00 3,067.61 3,067.73 3,067.39 3,067.73 0.0K
15:01 3,067.84 3,068.07 3,067.84 3,068.07 0.0K
15:02 3,068.06 3,068.41 3,068.03 3,068.41 0.0K
15:03 3,068.39 3,068.49 3,067.97 3,067.98 0.0K
15:04 3,067.99 3,068.24 3,067.99 3,068.09 0.0K
15:05 3,068.10 3,068.97 3,068.10 3,068.92 0.0K
15:06 3,068.84 3,068.94 3,068.84 3,068.89 0.0K
15:07 3,069.03 3,069.45 3,069.03 3,069.45 0.0K
15:08 3,069.42 3,069.46 3,068.91 3,068.91 0.0K
15:09 3,068.89 3,069.04 3,068.67 3,068.69 0.0K
15:10 3,068.72 3,068.72 3,068.08 3,068.12 0.0K
15:11 3,068.14 3,068.15 3,068.07 3,068.15 0.0K
15:12 3,068.11 3,068.11 3,067.87 3,067.87 0.0K
15:13 3,067.84 3,067.91 3,067.72 3,067.73 0.0K
15:14 3,067.79 3,067.79 3,067.18 3,067.18 0.0K
15:15 3,067.17 3,068.05 3,067.17 3,068.04 0.0K
15:16 3,067.97 3,068.10 3,067.97 3,068.00 0.0K
15:17 3,067.98 3,067.98 3,067.02 3,067.02 0.0K
15:18 3,066.98 3,067.02 3,066.57 3,066.57 0.0K
15:19 3,066.46 3,066.95 3,066.31 3,066.95 0.0K
15:20 3,066.85 3,066.85 3,066.20 3,066.64 0.0K
15:21 3,066.70 3,068.18 3,066.70 3,068.13 0.0K
15:22 3,067.70 3,067.70 3,066.84 3,067.29 0.0K
15:23 3,067.24 3,067.46 3,067.10 3,067.19 0.0K
15:24 3,067.27 3,067.40 3,066.93 3,066.93 0.0K
15:25 3,066.99 3,066.99 3,066.60 3,066.60 0.0K
15:26 3,066.46 3,067.18 3,066.46 3,067.18 0.0K
15:27 3,067.06 3,067.17 3,067.05 3,067.10 0.0K
15:28 3,067.09 3,067.23 3,066.18 3,066.18 0.0K
15:29 3,066.05 3,066.51 3,065.79 3,066.51 0.0K
15:30 3,066.52 3,068.28 3,066.52 3,068.28 0.0K
15:31 3,068.23 3,068.86 3,068.23 3,068.71 0.0K
15:32 3,068.66 3,070.14 3,068.48 3,070.14 0.0K
15:33 3,070.07 3,070.23 3,069.86 3,070.14 0.0K
15:34 3,070.48 3,071.38 3,070.48 3,071.37 0.0K
15:35 3,071.21 3,071.43 3,071.07 3,071.28 0.0K
15:36 3,071.21 3,071.48 3,071.07 3,071.48 0.0K
15:37 3,071.47 3,072.25 3,071.47 3,072.22 0.0K
15:38 3,072.25 3,072.43 3,072.04 3,072.43 0.0K
15:39 3,072.70 3,072.90 3,072.70 3,072.85 0.0K
15:40 3,072.88 3,073.50 3,072.88 3,073.50 0.0K
15:41 3,073.86 3,074.62 3,073.86 3,074.62 0.0K
15:42 3,074.71 3,075.01 3,074.50 3,074.95 0.0K
15:43 3,074.88 3,075.89 3,074.88 3,075.88 0.0K
15:44 3,075.66 3,075.66 3,075.14 3,075.27 0.0K
15:45 3,075.25 3,075.53 3,074.52 3,074.52 0.0K
15:46 3,074.58 3,074.58 3,073.88 3,074.01 0.0K
15:47 3,073.93 3,074.88 3,073.83 3,074.85 0.0K
15:48 3,074.82 3,074.82 3,074.43 3,074.69 0.0K
15:49 3,074.79 3,075.53 3,074.79 3,075.53 0.0K
15:50 3,075.78 3,077.52 3,075.78 3,077.34 0.0K
15:51 3,077.29 3,077.71 3,077.29 3,077.71 0.0K
15:52 3,077.71 3,077.82 3,077.01 3,077.02 0.0K
15:53 3,077.05 3,077.05 3,076.30 3,076.69 0.0K
15:54 3,076.71 3,076.71 3,075.51 3,075.61 0.0K
15:55 3,074.85 3,074.89 3,074.14 3,074.14 0.0K
15:56 3,074.24 3,074.24 3,073.01 3,073.30 0.0K
15:57 3,073.32 3,073.36 3,073.02 3,073.24 0.0K
15:58 3,073.07 3,073.07 3,072.77 3,073.04 0.0K
15:59 3,073.09 3,073.15 3,072.30 3,072.84 0.0K
16:00 3,073.10 3,073.10 3,073.01 3,073.02 0.0K
16:01 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:02 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:03 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:04 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:05 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:06 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:07 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:08 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:09 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:10 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:11 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:12 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:13 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:14 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:15 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:16 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:17 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:18 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:19 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
16:20 3,073.02 3,073.02 3,073.02 3,073.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし