Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,983.46 2,984.86 2,982.67 2,982.67 0.0K
09:31 2,982.52 2,982.52 2,978.74 2,978.87 0.0K
09:32 2,977.72 2,978.52 2,977.49 2,978.20 0.0K
09:33 2,978.18 2,978.18 2,974.94 2,975.21 0.0K
09:34 2,975.33 2,975.33 2,971.88 2,971.88 0.0K
09:35 2,971.32 2,972.47 2,970.34 2,972.47 0.0K
09:36 2,972.48 2,972.53 2,971.23 2,972.01 0.0K
09:37 2,972.53 2,972.72 2,970.95 2,970.95 0.0K
09:38 2,970.31 2,970.31 2,969.19 2,969.19 0.0K
09:39 2,968.59 2,969.79 2,968.39 2,968.64 0.0K
09:40 2,968.02 2,968.02 2,965.69 2,966.61 0.0K
09:41 2,966.56 2,966.56 2,965.05 2,965.05 0.0K
09:42 2,964.67 2,965.47 2,962.92 2,962.92 0.0K
09:43 2,962.84 2,962.84 2,961.14 2,961.27 0.0K
09:44 2,961.05 2,961.05 2,958.37 2,958.89 0.0K
09:45 2,958.96 2,961.00 2,958.89 2,961.00 0.0K
09:46 2,961.25 2,961.25 2,960.38 2,960.60 0.0K
09:47 2,960.62 2,962.17 2,960.49 2,962.17 0.0K
09:48 2,962.11 2,962.19 2,961.82 2,962.13 0.0K
09:49 2,962.02 2,964.14 2,962.02 2,963.77 0.0K
09:50 2,963.80 2,964.77 2,963.80 2,964.29 0.0K
09:51 2,964.57 2,966.54 2,964.46 2,966.54 0.0K
09:52 2,966.31 2,966.31 2,963.28 2,963.44 0.0K
09:53 2,963.37 2,963.37 2,961.21 2,961.21 0.0K
09:54 2,960.84 2,960.84 2,959.95 2,960.76 0.0K
09:55 2,960.76 2,960.76 2,959.18 2,959.18 0.0K
09:56 2,959.02 2,961.04 2,958.92 2,960.38 0.0K
09:57 2,960.18 2,960.18 2,958.38 2,958.38 0.0K
09:58 2,958.22 2,958.60 2,958.08 2,958.60 0.0K
09:59 2,958.66 2,958.66 2,958.09 2,958.09 0.0K
10:00 2,957.68 2,958.28 2,957.08 2,958.26 0.0K
10:01 2,958.22 2,961.37 2,958.15 2,961.37 0.0K
10:02 2,962.04 2,966.28 2,962.04 2,966.28 0.0K
10:03 2,966.60 2,967.77 2,966.59 2,967.77 0.0K
10:04 2,967.91 2,969.91 2,967.91 2,969.91 0.0K
10:05 2,969.96 2,969.96 2,968.01 2,968.01 0.0K
10:06 2,968.12 2,969.19 2,967.98 2,969.19 0.0K
10:07 2,970.05 2,970.17 2,968.17 2,968.86 0.0K
10:08 2,968.72 2,969.46 2,968.72 2,969.46 0.0K
10:09 2,969.51 2,970.66 2,969.38 2,970.49 0.0K
10:10 2,971.07 2,971.11 2,967.18 2,967.18 0.0K
10:11 2,966.74 2,967.46 2,966.74 2,967.02 0.0K
10:12 2,967.22 2,967.94 2,967.21 2,967.94 0.0K
10:13 2,968.04 2,968.30 2,966.54 2,966.55 0.0K
10:14 2,966.52 2,966.52 2,965.33 2,965.56 0.0K
10:15 2,965.51 2,965.78 2,963.89 2,963.89 0.0K
10:16 2,963.89 2,964.10 2,963.68 2,963.94 0.0K
10:17 2,963.82 2,963.82 2,962.50 2,962.50 0.0K
10:18 2,962.71 2,963.92 2,962.71 2,963.85 0.0K
10:19 2,963.97 2,963.97 2,963.35 2,963.46 0.0K
10:20 2,963.31 2,963.37 2,961.09 2,961.09 0.0K
10:21 2,961.08 2,964.12 2,961.08 2,964.12 0.0K
10:22 2,964.13 2,964.16 2,963.43 2,963.57 0.0K
10:23 2,963.67 2,964.74 2,963.67 2,964.17 0.0K
10:24 2,964.14 2,965.07 2,964.09 2,964.43 0.0K
10:25 2,964.36 2,964.87 2,964.36 2,964.59 0.0K
10:26 2,964.63 2,964.67 2,964.01 2,964.32 0.0K
10:27 2,964.52 2,964.52 2,963.20 2,963.20 0.0K
10:28 2,963.10 2,963.55 2,962.75 2,962.76 0.0K
10:29 2,962.53 2,962.55 2,960.82 2,960.82 0.0K
10:30 2,960.77 2,960.77 2,959.74 2,960.08 0.0K
10:31 2,960.17 2,961.98 2,960.17 2,961.78 0.0K
10:32 2,962.10 2,963.86 2,962.04 2,962.71 0.0K
10:33 2,962.67 2,963.61 2,962.67 2,963.61 0.0K
10:34 2,963.65 2,963.86 2,963.39 2,963.48 0.0K
10:35 2,963.80 2,966.63 2,963.71 2,966.23 0.0K
10:36 2,966.22 2,966.70 2,965.83 2,966.70 0.0K
10:37 2,966.99 2,968.06 2,966.99 2,968.06 0.0K
10:38 2,968.00 2,968.51 2,967.95 2,967.95 0.0K
10:39 2,967.94 2,968.48 2,967.74 2,967.74 0.0K
10:40 2,967.64 2,967.72 2,966.99 2,966.99 0.0K
10:41 2,966.22 2,966.22 2,963.87 2,964.84 0.0K
10:42 2,964.92 2,966.44 2,964.92 2,966.35 0.0K
10:43 2,966.63 2,967.60 2,966.63 2,966.78 0.0K
10:44 2,966.70 2,966.70 2,965.87 2,966.24 0.0K
10:45 2,966.30 2,967.16 2,966.30 2,966.82 0.0K
10:46 2,966.92 2,967.03 2,966.58 2,966.68 0.0K
10:47 2,966.67 2,966.67 2,965.44 2,965.81 0.0K
10:48 2,965.80 2,966.79 2,965.80 2,966.79 0.0K
10:49 2,967.00 2,968.14 2,967.00 2,967.91 0.0K
10:50 2,967.90 2,969.79 2,967.90 2,969.79 0.0K
10:51 2,969.82 2,971.66 2,969.82 2,971.66 0.0K
10:52 2,971.83 2,973.45 2,971.77 2,973.45 0.0K
10:53 2,973.48 2,973.80 2,973.31 2,973.31 0.0K
10:54 2,973.33 2,973.67 2,973.32 2,973.63 0.0K
10:55 2,973.76 2,973.93 2,973.55 2,973.62 0.0K
10:56 2,973.64 2,973.95 2,973.56 2,973.64 0.0K
10:57 2,973.63 2,973.84 2,973.58 2,973.81 0.0K
10:58 2,973.82 2,974.22 2,973.82 2,974.09 0.0K
10:59 2,974.06 2,975.31 2,974.06 2,975.13 0.0K
11:00 2,975.29 2,975.29 2,975.03 2,975.03 0.0K
11:01 2,974.54 2,975.48 2,974.54 2,975.28 0.0K
11:02 2,975.33 2,975.45 2,975.23 2,975.23 0.0K
11:03 2,975.13 2,975.66 2,975.13 2,975.59 0.0K
11:04 2,975.30 2,975.33 2,974.90 2,975.26 0.0K
11:05 2,975.27 2,975.27 2,974.84 2,975.12 0.0K
11:06 2,974.93 2,974.93 2,973.00 2,973.00 0.0K
11:07 2,972.84 2,973.33 2,972.64 2,973.05 0.0K
11:08 2,973.42 2,976.32 2,973.42 2,976.32 0.0K
11:09 2,976.58 2,977.25 2,976.58 2,977.22 0.0K
11:10 2,977.20 2,978.47 2,977.20 2,978.47 0.0K
11:11 2,978.45 2,978.63 2,978.22 2,978.22 0.0K
11:12 2,978.10 2,978.41 2,978.05 2,978.41 0.0K
11:13 2,978.55 2,979.07 2,978.55 2,979.07 0.0K
11:14 2,978.99 2,979.24 2,978.71 2,978.73 0.0K
11:15 2,978.72 2,978.98 2,977.26 2,977.29 0.0K
11:16 2,977.41 2,977.68 2,977.33 2,977.46 0.0K
11:17 2,977.43 2,977.47 2,976.03 2,976.03 0.0K
11:18 2,975.97 2,976.24 2,975.97 2,976.05 0.0K
11:19 2,976.11 2,976.86 2,976.11 2,976.86 0.0K
11:20 2,977.09 2,978.01 2,977.09 2,978.01 0.0K
11:21 2,978.11 2,979.11 2,978.11 2,978.81 0.0K
11:22 2,978.81 2,979.01 2,978.66 2,978.96 0.0K
11:23 2,979.11 2,979.35 2,979.06 2,979.18 0.0K
11:24 2,979.12 2,979.25 2,978.17 2,978.20 0.0K
11:25 2,978.29 2,978.33 2,977.59 2,977.59 0.0K
11:26 2,976.85 2,976.85 2,975.70 2,975.70 0.0K
11:27 2,975.56 2,975.56 2,975.12 2,975.12 0.0K
11:28 2,975.14 2,975.43 2,975.05 2,975.43 0.0K
11:29 2,975.44 2,975.89 2,975.34 2,975.60 0.0K
11:30 2,975.64 2,976.49 2,975.64 2,976.49 0.0K
11:31 2,976.54 2,976.54 2,975.93 2,975.93 0.0K
11:32 2,975.85 2,976.63 2,975.85 2,976.53 0.0K
11:33 2,976.51 2,976.61 2,976.21 2,976.37 0.0K
11:34 2,976.45 2,976.79 2,976.24 2,976.79 0.0K
11:35 2,976.97 2,977.66 2,976.97 2,977.64 0.0K
11:36 2,977.41 2,978.52 2,977.17 2,978.51 0.0K
11:37 2,978.51 2,979.63 2,978.51 2,979.63 0.0K
11:38 2,979.63 2,980.58 2,979.55 2,980.58 0.0K
11:39 2,980.61 2,981.46 2,980.61 2,981.42 0.0K
11:40 2,981.52 2,981.96 2,981.17 2,981.35 0.0K
11:41 2,981.68 2,982.43 2,981.68 2,982.43 0.0K
11:42 2,982.46 2,982.96 2,982.42 2,982.42 0.0K
11:43 2,982.41 2,982.42 2,981.10 2,981.10 0.0K
11:44 2,980.72 2,981.45 2,980.67 2,981.45 0.0K
11:45 2,981.49 2,981.49 2,981.00 2,981.05 0.0K
11:46 2,981.01 2,981.19 2,980.62 2,981.19 0.0K
11:47 2,981.11 2,981.29 2,980.26 2,980.26 0.0K
11:48 2,980.35 2,981.20 2,980.35 2,981.20 0.0K
11:49 2,981.43 2,981.43 2,981.27 2,981.27 0.0K
11:50 2,981.25 2,981.32 2,980.98 2,980.98 0.0K
11:51 2,980.94 2,980.94 2,980.73 2,980.76 0.0K
11:52 2,980.68 2,980.78 2,980.39 2,980.39 0.0K
11:53 2,980.33 2,980.33 2,979.92 2,980.09 0.0K
11:54 2,980.13 2,980.13 2,979.44 2,979.44 0.0K
11:55 2,979.41 2,979.41 2,978.80 2,978.80 0.0K
11:56 2,978.79 2,979.42 2,978.54 2,979.42 0.0K
11:57 2,979.40 2,979.48 2,979.23 2,979.46 0.0K
11:58 2,979.47 2,980.47 2,979.47 2,980.47 0.0K
11:59 2,980.50 2,980.59 2,980.37 2,980.58 0.0K
12:00 2,980.64 2,980.93 2,980.61 2,980.93 0.0K
12:01 2,980.95 2,981.07 2,980.67 2,980.67 0.0K
12:02 2,980.36 2,980.36 2,977.66 2,977.68 0.0K
12:03 2,977.58 2,977.58 2,976.58 2,976.63 0.0K
12:04 2,976.25 2,976.25 2,975.81 2,976.11 0.0K
12:05 2,975.74 2,975.74 2,975.16 2,975.47 0.0K
12:06 2,975.31 2,975.31 2,974.76 2,974.76 0.0K
12:07 2,974.72 2,974.83 2,973.90 2,973.90 0.0K
12:08 2,973.84 2,973.87 2,973.24 2,973.24 0.0K
12:09 2,973.23 2,973.23 2,972.73 2,972.84 0.0K
12:10 2,972.96 2,973.07 2,972.61 2,972.61 0.0K
12:11 2,971.94 2,971.94 2,971.23 2,971.49 0.0K
12:12 2,971.66 2,971.70 2,971.05 2,971.05 0.0K
12:13 2,971.00 2,971.02 2,970.80 2,971.02 0.0K
12:14 2,971.13 2,971.13 2,970.16 2,970.16 0.0K
12:15 2,970.23 2,970.57 2,970.22 2,970.25 0.0K
12:16 2,970.13 2,970.69 2,970.09 2,970.64 0.0K
12:17 2,970.56 2,971.56 2,970.56 2,971.49 0.0K
12:18 2,971.51 2,971.70 2,971.50 2,971.50 0.0K
12:19 2,971.27 2,972.21 2,971.11 2,972.20 0.0K
12:20 2,972.25 2,972.61 2,972.25 2,972.55 0.0K
12:21 2,972.59 2,972.81 2,972.51 2,972.59 0.0K
12:22 2,972.63 2,973.01 2,972.60 2,972.74 0.0K
12:23 2,972.42 2,972.42 2,971.42 2,971.42 0.0K
12:24 2,971.50 2,972.75 2,971.50 2,972.75 0.0K
12:25 2,972.71 2,973.11 2,972.71 2,972.71 0.0K
12:26 2,972.69 2,973.02 2,972.69 2,972.95 0.0K
12:27 2,972.85 2,972.86 2,972.09 2,972.28 0.0K
12:28 2,972.26 2,972.26 2,971.13 2,971.13 0.0K
12:29 2,970.68 2,970.68 2,969.32 2,969.63 0.0K
12:30 2,969.70 2,970.18 2,969.70 2,969.91 0.0K
12:31 2,969.80 2,969.94 2,969.14 2,969.83 0.0K
12:32 2,969.92 2,971.55 2,969.92 2,971.44 0.0K
12:33 2,971.26 2,971.26 2,970.83 2,970.84 0.0K
12:34 2,970.75 2,970.75 2,970.22 2,970.22 0.0K
12:35 2,970.19 2,970.19 2,969.67 2,969.71 0.0K
12:36 2,969.55 2,969.55 2,968.23 2,968.25 0.0K
12:37 2,968.25 2,968.25 2,967.74 2,968.15 0.0K
12:38 2,968.22 2,968.71 2,968.15 2,968.15 0.0K
12:39 2,968.10 2,968.16 2,967.92 2,967.96 0.0K
12:40 2,967.94 2,968.63 2,967.83 2,968.63 0.0K
12:41 2,968.77 2,970.14 2,968.77 2,970.09 0.0K
12:42 2,970.24 2,971.19 2,970.24 2,971.04 0.0K
12:43 2,971.07 2,971.98 2,970.97 2,971.98 0.0K
12:44 2,972.02 2,972.68 2,972.02 2,972.68 0.0K
12:45 2,972.72 2,972.80 2,972.52 2,972.80 0.0K
12:46 2,972.81 2,973.13 2,972.77 2,972.90 0.0K
12:47 2,972.90 2,973.13 2,972.80 2,972.80 0.0K
12:48 2,972.43 2,972.48 2,972.28 2,972.41 0.0K
12:49 2,972.38 2,972.40 2,971.14 2,971.14 0.0K
12:50 2,971.10 2,971.50 2,971.10 2,971.42 0.0K
12:51 2,971.26 2,971.26 2,970.87 2,970.98 0.0K
12:52 2,971.25 2,972.91 2,971.25 2,972.91 0.0K
12:53 2,972.91 2,972.91 2,972.48 2,972.53 0.0K
12:54 2,972.55 2,972.55 2,972.34 2,972.37 0.0K
12:55 2,972.40 2,972.54 2,972.36 2,972.43 0.0K
12:56 2,972.45 2,973.03 2,972.45 2,973.02 0.0K
12:57 2,973.14 2,973.57 2,973.12 2,973.57 0.0K
12:58 2,973.59 2,974.27 2,973.59 2,974.27 0.0K
12:59 2,974.37 2,974.37 2,973.78 2,973.78 0.0K
13:00 2,973.61 2,974.34 2,973.60 2,974.34 0.0K
13:01 2,974.33 2,974.79 2,974.33 2,974.70 0.0K
13:02 2,974.58 2,980.32 2,974.58 2,980.32 0.0K
13:03 2,980.27 2,980.40 2,978.93 2,978.93 0.0K
13:04 2,979.00 2,979.42 2,979.00 2,979.36 0.0K
13:05 2,979.41 2,979.71 2,978.87 2,978.87 0.0K
13:06 2,979.13 2,980.21 2,979.12 2,980.21 0.0K
13:07 2,980.29 2,980.56 2,980.04 2,980.10 0.0K
13:08 2,980.05 2,980.23 2,979.94 2,980.08 0.0K
13:09 2,979.99 2,980.11 2,979.79 2,979.79 0.0K
13:10 2,979.63 2,979.64 2,979.32 2,979.57 0.0K
13:11 2,979.69 2,979.75 2,979.56 2,979.64 0.0K
13:12 2,979.73 2,979.76 2,979.24 2,979.76 0.0K
13:13 2,979.67 2,979.67 2,978.79 2,978.90 0.0K
13:14 2,978.86 2,978.89 2,978.30 2,978.59 0.0K
13:15 2,978.59 2,979.00 2,978.59 2,979.00 0.0K
13:16 2,978.89 2,979.57 2,978.89 2,979.53 0.0K
13:17 2,979.54 2,979.87 2,979.54 2,979.72 0.0K
13:18 2,979.73 2,979.73 2,979.55 2,979.55 0.0K
13:19 2,979.58 2,979.58 2,978.92 2,978.92 0.0K
13:20 2,978.96 2,979.01 2,978.78 2,978.89 0.0K
13:21 2,978.89 2,978.91 2,977.70 2,977.70 0.0K
13:22 2,977.66 2,977.66 2,977.21 2,977.25 0.0K
13:23 2,977.19 2,977.33 2,977.00 2,977.09 0.0K
13:24 2,977.23 2,978.04 2,977.23 2,978.04 0.0K
13:25 2,978.06 2,978.99 2,978.06 2,978.99 0.0K
13:26 2,979.13 2,980.28 2,979.13 2,980.28 0.0K
13:27 2,980.35 2,980.69 2,980.23 2,980.65 0.0K
13:28 2,980.96 2,982.80 2,980.96 2,982.63 0.0K
13:29 2,982.55 2,982.55 2,981.30 2,981.30 0.0K
13:30 2,981.29 2,981.29 2,979.95 2,980.48 0.0K
13:31 2,980.58 2,980.91 2,980.48 2,980.91 0.0K
13:32 2,981.02 2,981.03 2,980.59 2,980.61 0.0K
13:33 2,980.65 2,980.65 2,980.19 2,980.19 0.0K
13:34 2,980.15 2,980.25 2,979.35 2,979.35 0.0K
13:35 2,979.30 2,979.96 2,979.26 2,979.93 0.0K
13:36 2,979.96 2,980.86 2,979.96 2,980.86 0.0K
13:37 2,980.83 2,981.03 2,980.83 2,981.03 0.0K
13:38 2,980.96 2,981.92 2,980.86 2,981.92 0.0K
13:39 2,981.90 2,982.33 2,981.86 2,982.19 0.0K
13:40 2,982.26 2,982.36 2,982.20 2,982.30 0.0K
13:41 2,982.33 2,982.33 2,981.86 2,982.31 0.0K
13:42 2,982.35 2,982.66 2,982.19 2,982.19 0.0K
13:43 2,982.05 2,982.29 2,981.97 2,982.24 0.0K
13:44 2,982.43 2,982.92 2,982.43 2,982.92 0.0K
13:45 2,982.89 2,982.89 2,982.30 2,982.30 0.0K
13:46 2,982.31 2,982.31 2,981.01 2,981.05 0.0K
13:47 2,981.04 2,981.04 2,979.22 2,979.22 0.0K
13:48 2,979.16 2,979.20 2,978.67 2,978.91 0.0K
13:49 2,979.06 2,979.08 2,977.86 2,977.86 0.0K
13:50 2,977.71 2,977.85 2,977.46 2,977.56 0.0K
13:51 2,977.57 2,977.81 2,977.25 2,977.25 0.0K
13:52 2,977.15 2,977.23 2,976.15 2,976.15 0.0K
13:53 2,975.95 2,975.95 2,973.77 2,973.77 0.0K
13:54 2,973.93 2,973.93 2,972.53 2,972.56 0.0K
13:55 2,972.95 2,973.90 2,972.88 2,973.66 0.0K
13:56 2,973.50 2,973.50 2,972.67 2,973.16 0.0K
13:57 2,973.14 2,974.70 2,973.14 2,974.70 0.0K
13:58 2,974.69 2,974.69 2,973.91 2,974.08 0.0K
13:59 2,974.10 2,974.60 2,974.10 2,974.60 0.0K
14:00 2,974.58 2,974.68 2,974.17 2,974.68 0.0K
14:01 2,974.71 2,974.81 2,974.48 2,974.80 0.0K
14:02 2,974.83 2,974.83 2,973.59 2,973.73 0.0K
14:03 2,973.68 2,974.32 2,973.50 2,974.29 0.0K
14:04 2,974.35 2,975.65 2,974.35 2,975.65 0.0K
14:05 2,975.68 2,977.02 2,975.68 2,977.02 0.0K
14:06 2,977.09 2,977.99 2,977.09 2,977.99 0.0K
14:07 2,978.07 2,980.91 2,978.07 2,980.91 0.0K
14:08 2,980.95 2,983.70 2,980.95 2,983.61 0.0K
14:09 2,983.50 2,983.70 2,982.96 2,983.64 0.0K
14:10 2,983.66 2,983.82 2,983.31 2,983.37 0.0K
14:11 2,983.27 2,983.27 2,982.47 2,982.56 0.0K
14:12 2,982.46 2,982.46 2,980.78 2,980.80 0.0K
14:13 2,980.73 2,981.17 2,980.73 2,980.83 0.0K
14:14 2,980.79 2,980.80 2,978.51 2,978.51 0.0K
14:15 2,978.52 2,979.66 2,978.52 2,979.66 0.0K
14:16 2,979.87 2,980.89 2,979.87 2,980.48 0.0K
14:17 2,980.59 2,981.01 2,980.59 2,981.01 0.0K
14:18 2,981.11 2,982.46 2,981.11 2,982.46 0.0K
14:19 2,982.74 2,983.28 2,982.68 2,983.28 0.0K
14:20 2,983.39 2,984.24 2,983.31 2,984.24 0.0K
14:21 2,984.25 2,985.33 2,984.25 2,985.18 0.0K
14:22 2,985.18 2,985.54 2,985.12 2,985.54 0.0K
14:23 2,985.63 2,987.48 2,985.63 2,987.48 0.0K
14:24 2,987.43 2,989.14 2,987.43 2,988.77 0.0K
14:25 2,988.69 2,988.69 2,987.05 2,987.05 0.0K
14:26 2,986.94 2,987.29 2,986.94 2,987.15 0.0K
14:27 2,987.16 2,988.45 2,987.14 2,988.45 0.0K
14:28 2,988.42 2,988.99 2,988.42 2,988.83 0.0K
14:29 2,988.83 2,988.83 2,988.56 2,988.57 0.0K
14:30 2,988.37 2,988.37 2,986.41 2,986.50 0.0K
14:31 2,986.53 2,986.53 2,984.83 2,984.89 0.0K
14:32 2,984.90 2,984.90 2,984.28 2,984.28 0.0K
14:33 2,984.13 2,984.13 2,983.53 2,984.00 0.0K
14:34 2,984.12 2,984.25 2,983.90 2,983.90 0.0K
14:35 2,983.84 2,984.29 2,983.84 2,984.29 0.0K
14:36 2,984.33 2,984.34 2,982.44 2,982.44 0.0K
14:37 2,982.38 2,983.98 2,982.38 2,983.96 0.0K
14:38 2,983.92 2,983.92 2,983.62 2,983.62 0.0K
14:39 2,983.52 2,983.52 2,982.64 2,982.65 0.0K
14:40 2,982.57 2,982.60 2,982.20 2,982.60 0.0K
14:41 2,982.46 2,982.46 2,981.59 2,982.05 0.0K
14:42 2,982.32 2,982.88 2,981.89 2,981.89 0.0K
14:43 2,981.75 2,982.26 2,981.63 2,982.26 0.0K
14:44 2,982.36 2,982.36 2,982.02 2,982.17 0.0K
14:45 2,982.14 2,982.87 2,982.12 2,982.87 0.0K
14:46 2,982.90 2,983.42 2,982.59 2,983.42 0.0K
14:47 2,983.59 2,984.11 2,983.53 2,983.67 0.0K
14:48 2,983.65 2,983.65 2,983.22 2,983.57 0.0K
14:49 2,983.57 2,984.16 2,983.56 2,984.13 0.0K
14:50 2,984.15 2,984.73 2,984.15 2,984.30 0.0K
14:51 2,984.44 2,984.73 2,984.38 2,984.53 0.0K
14:52 2,984.51 2,984.51 2,984.01 2,984.18 0.0K
14:53 2,984.20 2,984.30 2,984.02 2,984.04 0.0K
14:54 2,984.04 2,984.11 2,983.01 2,983.01 0.0K
14:55 2,983.11 2,983.20 2,982.76 2,983.10 0.0K
14:56 2,983.06 2,983.74 2,983.06 2,983.74 0.0K
14:57 2,984.03 2,984.14 2,983.91 2,984.14 0.0K
14:58 2,984.09 2,984.11 2,983.48 2,983.48 0.0K
14:59 2,983.48 2,983.52 2,983.01 2,983.17 0.0K
15:00 2,983.41 2,984.96 2,983.41 2,984.93 0.0K
15:01 2,984.96 2,984.98 2,984.36 2,984.36 0.0K
15:02 2,984.14 2,984.14 2,983.36 2,983.36 0.0K
15:03 2,983.31 2,984.07 2,983.22 2,984.07 0.0K
15:04 2,984.14 2,984.58 2,984.11 2,984.49 0.0K
15:05 2,984.56 2,984.79 2,984.56 2,984.77 0.0K
15:06 2,984.65 2,984.65 2,983.77 2,983.77 0.0K
15:07 2,983.75 2,983.75 2,982.76 2,982.76 0.0K
15:08 2,982.66 2,982.81 2,982.27 2,982.27 0.0K
15:09 2,982.62 2,982.93 2,982.31 2,982.93 0.0K
15:10 2,983.04 2,984.27 2,983.04 2,983.97 0.0K
15:11 2,983.78 2,983.78 2,983.47 2,983.49 0.0K
15:12 2,983.51 2,983.51 2,983.13 2,983.24 0.0K
15:13 2,983.27 2,984.58 2,983.27 2,984.21 0.0K
15:14 2,984.21 2,984.21 2,982.81 2,982.81 0.0K
15:15 2,982.77 2,984.24 2,982.71 2,984.21 0.0K
15:16 2,984.16 2,984.72 2,984.06 2,984.14 0.0K
15:17 2,984.05 2,984.09 2,983.88 2,983.93 0.0K
15:18 2,983.92 2,985.02 2,983.85 2,985.02 0.0K
15:19 2,985.06 2,985.27 2,985.06 2,985.14 0.0K
15:20 2,985.12 2,985.53 2,985.12 2,985.44 0.0K
15:21 2,985.44 2,985.44 2,985.10 2,985.29 0.0K
15:22 2,985.28 2,985.37 2,985.24 2,985.26 0.0K
15:23 2,985.06 2,986.09 2,985.06 2,985.97 0.0K
15:24 2,985.96 2,986.18 2,985.91 2,986.18 0.0K
15:25 2,986.18 2,986.31 2,985.68 2,985.73 0.0K
15:26 2,985.61 2,985.61 2,985.15 2,985.49 0.0K
15:27 2,985.48 2,986.01 2,985.48 2,986.01 0.0K
15:28 2,986.14 2,986.98 2,986.14 2,986.98 0.0K
15:29 2,986.93 2,987.86 2,986.93 2,987.53 0.0K
15:30 2,987.47 2,987.47 2,987.17 2,987.27 0.0K
15:31 2,987.28 2,987.78 2,987.24 2,987.46 0.0K
15:32 2,987.48 2,987.48 2,987.00 2,987.00 0.0K
15:33 2,986.75 2,986.75 2,986.03 2,986.03 0.0K
15:34 2,985.94 2,985.94 2,985.00 2,985.00 0.0K
15:35 2,984.85 2,984.85 2,984.13 2,984.58 0.0K
15:36 2,984.72 2,984.77 2,984.29 2,984.29 0.0K
15:37 2,984.22 2,984.68 2,984.14 2,984.17 0.0K
15:38 2,984.12 2,984.13 2,983.74 2,983.76 0.0K
15:39 2,983.75 2,984.16 2,983.75 2,983.90 0.0K
15:40 2,983.74 2,984.16 2,983.44 2,984.16 0.0K
15:41 2,984.64 2,984.72 2,984.06 2,984.27 0.0K
15:42 2,984.26 2,984.76 2,984.26 2,984.76 0.0K
15:43 2,984.82 2,985.71 2,984.82 2,985.71 0.0K
15:44 2,985.80 2,986.69 2,985.80 2,986.69 0.0K
15:45 2,986.35 2,986.59 2,986.31 2,986.59 0.0K
15:46 2,986.58 2,986.66 2,986.34 2,986.34 0.0K
15:47 2,986.38 2,986.70 2,985.84 2,986.70 0.0K
15:48 2,986.82 2,987.11 2,986.79 2,987.03 0.0K
15:49 2,987.11 2,987.68 2,987.11 2,987.68 0.0K
15:50 2,988.20 2,990.70 2,988.20 2,990.70 0.0K
15:51 2,990.54 2,990.84 2,989.92 2,990.84 0.0K
15:52 2,990.83 2,991.22 2,990.56 2,991.22 0.0K
15:53 2,990.74 2,991.20 2,990.15 2,991.12 0.0K
15:54 2,991.10 2,991.10 2,990.15 2,990.15 0.0K
15:55 2,989.89 2,990.63 2,989.76 2,990.48 0.0K
15:56 2,990.44 2,990.44 2,989.67 2,989.87 0.0K
15:57 2,989.81 2,989.81 2,989.17 2,989.33 0.0K
15:58 2,989.38 2,989.41 2,989.10 2,989.32 0.0K
15:59 2,989.20 2,990.66 2,989.20 2,990.35 0.0K
16:00 2,990.41 2,990.48 2,990.41 2,990.46 0.0K
16:01 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
16:02 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
16:03 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
16:04 2,990.46 2,990.48 2,990.46 2,990.48 0.0K
16:05 2,990.48 2,990.48 2,990.46 2,990.48 0.0K
16:06 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
16:07 2,990.48 2,990.48 2,990.47 2,990.47 0.0K
16:08 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:09 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:10 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:11 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:12 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:13 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:14 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:15 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:16 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:17 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:18 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:19 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
16:20 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし