Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,983.08 2,983.08 2,981.24 2,981.24 0.0K
09:31 2,981.25 2,981.25 2,978.73 2,978.73 0.0K
09:32 2,978.68 2,978.78 2,978.07 2,978.13 0.0K
09:33 2,978.22 2,978.22 2,976.83 2,977.12 0.0K
09:34 2,977.19 2,977.27 2,975.94 2,977.14 0.0K
09:35 2,976.91 2,977.74 2,976.59 2,977.74 0.0K
09:36 2,977.40 2,977.84 2,977.37 2,977.42 0.0K
09:37 2,977.26 2,977.26 2,976.03 2,976.21 0.0K
09:38 2,976.15 2,976.42 2,976.00 2,976.31 0.0K
09:39 2,977.05 2,978.97 2,977.05 2,978.49 0.0K
09:40 2,978.80 2,980.54 2,978.71 2,980.54 0.0K
09:41 2,980.72 2,981.25 2,980.71 2,981.25 0.0K
09:42 2,981.34 2,982.22 2,980.98 2,980.98 0.0K
09:43 2,980.32 2,980.32 2,978.40 2,978.40 0.0K
09:44 2,978.45 2,979.34 2,978.45 2,979.33 0.0K
09:45 2,979.59 2,979.92 2,978.89 2,979.27 0.0K
09:46 2,979.26 2,979.69 2,978.91 2,979.53 0.0K
09:47 2,979.40 2,979.40 2,977.10 2,977.25 0.0K
09:48 2,977.11 2,977.11 2,975.51 2,975.51 0.0K
09:49 2,975.71 2,977.40 2,975.71 2,977.27 0.0K
09:50 2,977.33 2,977.33 2,976.59 2,976.84 0.0K
09:51 2,976.87 2,977.15 2,976.87 2,977.07 0.0K
09:52 2,977.48 2,978.32 2,977.48 2,978.32 0.0K
09:53 2,978.42 2,978.62 2,977.38 2,977.39 0.0K
09:54 2,977.46 2,977.58 2,976.98 2,976.98 0.0K
09:55 2,976.78 2,976.78 2,976.16 2,976.44 0.0K
09:56 2,976.44 2,977.05 2,976.44 2,976.89 0.0K
09:57 2,976.94 2,977.55 2,976.91 2,976.91 0.0K
09:58 2,976.49 2,977.58 2,976.49 2,977.44 0.0K
09:59 2,977.47 2,977.82 2,977.47 2,977.66 0.0K
10:00 2,978.25 2,979.50 2,978.25 2,978.71 0.0K
10:01 2,978.60 2,978.84 2,977.97 2,978.84 0.0K
10:02 2,978.80 2,979.78 2,978.80 2,979.78 0.0K
10:03 2,979.97 2,980.16 2,979.75 2,980.15 0.0K
10:04 2,980.33 2,981.47 2,980.33 2,981.42 0.0K
10:05 2,981.48 2,982.75 2,981.48 2,982.67 0.0K
10:06 2,982.62 2,983.55 2,982.62 2,983.49 0.0K
10:07 2,983.79 2,984.35 2,983.79 2,984.23 0.0K
10:08 2,984.19 2,984.19 2,982.73 2,982.73 0.0K
10:09 2,982.52 2,982.52 2,980.09 2,980.09 0.0K
10:10 2,980.05 2,981.60 2,980.05 2,981.60 0.0K
10:11 2,981.82 2,982.42 2,981.78 2,981.82 0.0K
10:12 2,981.93 2,982.84 2,981.93 2,982.84 0.0K
10:13 2,982.90 2,982.95 2,982.76 2,982.79 0.0K
10:14 2,982.90 2,983.53 2,982.88 2,983.53 0.0K
10:15 2,983.89 2,984.73 2,983.89 2,984.73 0.0K
10:16 2,984.84 2,986.41 2,984.84 2,986.41 0.0K
10:17 2,986.46 2,986.49 2,985.75 2,985.97 0.0K
10:18 2,986.10 2,987.05 2,986.10 2,987.05 0.0K
10:19 2,987.23 2,987.58 2,987.18 2,987.56 0.0K
10:20 2,987.71 2,987.71 2,986.96 2,986.96 0.0K
10:21 2,986.96 2,987.80 2,986.84 2,987.80 0.0K
10:22 2,987.72 2,987.97 2,987.72 2,987.78 0.0K
10:23 2,987.97 2,988.43 2,987.97 2,988.30 0.0K
10:24 2,988.33 2,988.37 2,987.55 2,987.71 0.0K
10:25 2,987.66 2,987.70 2,987.41 2,987.41 0.0K
10:26 2,987.45 2,987.58 2,987.44 2,987.58 0.0K
10:27 2,987.43 2,987.81 2,987.36 2,987.81 0.0K
10:28 2,987.92 2,988.08 2,987.70 2,987.94 0.0K
10:29 2,987.87 2,987.87 2,987.64 2,987.68 0.0K
10:30 2,987.57 2,987.57 2,987.04 2,987.11 0.0K
10:31 2,987.24 2,988.12 2,987.24 2,988.10 0.0K
10:32 2,988.08 2,988.39 2,987.89 2,988.38 0.0K
10:33 2,988.55 2,989.17 2,988.54 2,989.07 0.0K
10:34 2,989.09 2,989.09 2,988.59 2,988.95 0.0K
10:35 2,988.95 2,989.82 2,988.88 2,989.82 0.0K
10:36 2,989.88 2,990.27 2,989.88 2,990.20 0.0K
10:37 2,990.15 2,990.15 2,988.64 2,988.84 0.0K
10:38 2,988.90 2,989.42 2,988.90 2,989.42 0.0K
10:39 2,989.35 2,989.36 2,989.23 2,989.36 0.0K
10:40 2,989.36 2,989.59 2,989.07 2,989.07 0.0K
10:41 2,989.05 2,989.17 2,988.93 2,989.07 0.0K
10:42 2,989.07 2,989.58 2,988.91 2,989.58 0.0K
10:43 2,989.67 2,989.92 2,988.61 2,988.61 0.0K
10:44 2,988.59 2,988.69 2,988.33 2,988.40 0.0K
10:45 2,988.38 2,988.54 2,988.16 2,988.16 0.0K
10:46 2,988.08 2,988.59 2,988.08 2,988.49 0.0K
10:47 2,988.34 2,988.70 2,988.33 2,988.70 0.0K
10:48 2,988.65 2,989.33 2,988.65 2,989.18 0.0K
10:49 2,989.08 2,989.78 2,989.08 2,989.78 0.0K
10:50 2,989.69 2,989.69 2,989.24 2,989.24 0.0K
10:51 2,989.31 2,989.32 2,988.91 2,988.91 0.0K
10:52 2,988.96 2,989.23 2,988.96 2,989.23 0.0K
10:53 2,989.18 2,989.18 2,988.38 2,988.38 0.0K
10:54 2,988.43 2,988.43 2,988.02 2,988.02 0.0K
10:55 2,988.06 2,988.16 2,987.82 2,987.82 0.0K
10:56 2,987.73 2,987.73 2,987.31 2,987.60 0.0K
10:57 2,987.67 2,988.40 2,987.67 2,988.40 0.0K
10:58 2,988.41 2,988.50 2,988.28 2,988.50 0.0K
10:59 2,988.65 2,989.26 2,988.65 2,989.26 0.0K
11:00 2,989.26 2,989.26 2,988.95 2,988.95 0.0K
11:01 2,988.92 2,989.46 2,988.92 2,989.46 0.0K
11:02 2,989.39 2,989.39 2,988.83 2,988.91 0.0K
11:03 2,988.96 2,989.17 2,988.96 2,989.12 0.0K
11:04 2,989.48 2,990.27 2,989.48 2,990.27 0.0K
11:05 2,990.29 2,990.33 2,989.49 2,989.49 0.0K
11:06 2,989.47 2,990.89 2,989.45 2,990.89 0.0K
11:07 2,990.94 2,991.09 2,990.89 2,991.07 0.0K
11:08 2,991.05 2,991.05 2,990.65 2,990.75 0.0K
11:09 2,990.68 2,990.68 2,990.17 2,990.19 0.0K
11:10 2,990.21 2,990.24 2,989.83 2,989.83 0.0K
11:11 2,989.36 2,989.36 2,987.12 2,987.12 0.0K
11:12 2,987.05 2,987.15 2,986.90 2,987.15 0.0K
11:13 2,987.41 2,987.59 2,987.38 2,987.59 0.0K
11:14 2,987.62 2,987.73 2,987.54 2,987.58 0.0K
11:15 2,987.63 2,987.63 2,986.82 2,986.82 0.0K
11:16 2,986.80 2,986.99 2,986.68 2,986.85 0.0K
11:17 2,986.78 2,986.78 2,986.37 2,986.37 0.0K
11:18 2,986.34 2,986.34 2,985.73 2,985.73 0.0K
11:19 2,985.67 2,985.87 2,985.47 2,985.87 0.0K
11:20 2,985.95 2,986.10 2,985.81 2,985.81 0.0K
11:21 2,985.76 2,986.14 2,985.66 2,985.98 0.0K
11:22 2,985.95 2,986.43 2,985.95 2,986.39 0.0K
11:23 2,986.40 2,986.55 2,986.35 2,986.53 0.0K
11:24 2,986.51 2,986.80 2,986.48 2,986.73 0.0K
11:25 2,986.77 2,986.96 2,986.77 2,986.90 0.0K
11:26 2,986.98 2,987.35 2,986.98 2,987.25 0.0K
11:27 2,987.26 2,987.88 2,987.26 2,987.80 0.0K
11:28 2,987.82 2,987.87 2,987.54 2,987.54 0.0K
11:29 2,987.55 2,987.62 2,987.39 2,987.39 0.0K
11:30 2,987.41 2,987.81 2,987.38 2,987.81 0.0K
11:31 2,987.80 2,987.94 2,987.74 2,987.92 0.0K
11:32 2,987.91 2,988.39 2,987.91 2,988.30 0.0K
11:33 2,988.26 2,988.26 2,988.15 2,988.18 0.0K
11:34 2,988.19 2,988.34 2,988.19 2,988.29 0.0K
11:35 2,988.34 2,988.53 2,988.34 2,988.50 0.0K
11:36 2,988.44 2,988.44 2,987.98 2,987.98 0.0K
11:37 2,987.94 2,988.47 2,987.94 2,988.47 0.0K
11:38 2,988.47 2,989.04 2,988.46 2,988.78 0.0K
11:39 2,988.75 2,988.98 2,988.75 2,988.81 0.0K
11:40 2,988.86 2,989.19 2,988.86 2,989.16 0.0K
11:41 2,989.13 2,989.24 2,989.11 2,989.13 0.0K
11:42 2,989.17 2,989.17 2,989.05 2,989.13 0.0K
11:43 2,989.13 2,989.13 2,988.68 2,988.68 0.0K
11:44 2,988.65 2,989.41 2,988.59 2,989.41 0.0K
11:45 2,989.44 2,989.85 2,989.29 2,989.85 0.0K
11:46 2,989.86 2,990.44 2,989.86 2,990.44 0.0K
11:47 2,990.46 2,990.52 2,990.38 2,990.44 0.0K
11:48 2,990.49 2,990.70 2,990.33 2,990.70 0.0K
11:49 2,990.76 2,991.06 2,990.75 2,991.06 0.0K
11:50 2,991.09 2,991.25 2,991.09 2,991.18 0.0K
11:51 2,991.23 2,991.75 2,991.22 2,991.75 0.0K
11:52 2,991.87 2,991.87 2,990.81 2,990.81 0.0K
11:53 2,990.66 2,990.71 2,989.40 2,989.40 0.0K
11:54 2,989.22 2,989.50 2,988.65 2,989.50 0.0K
11:55 2,989.62 2,991.16 2,989.62 2,991.16 0.0K
11:56 2,991.16 2,991.27 2,990.71 2,990.71 0.0K
11:57 2,990.73 2,991.11 2,990.73 2,991.11 0.0K
11:58 2,991.17 2,991.40 2,991.16 2,991.27 0.0K
11:59 2,991.23 2,991.23 2,989.68 2,989.70 0.0K
12:00 2,989.63 2,990.09 2,989.46 2,990.09 0.0K
12:01 2,990.08 2,990.55 2,990.07 2,990.55 0.0K
12:02 2,990.54 2,991.06 2,990.47 2,991.05 0.0K
12:03 2,991.06 2,991.06 2,990.84 2,990.90 0.0K
12:04 2,990.88 2,991.04 2,990.81 2,990.96 0.0K
12:05 2,990.98 2,991.36 2,990.98 2,991.25 0.0K
12:06 2,991.25 2,991.30 2,991.22 2,991.26 0.0K
12:07 2,991.31 2,991.42 2,991.24 2,991.42 0.0K
12:08 2,991.38 2,991.68 2,991.27 2,991.68 0.0K
12:09 2,991.73 2,992.55 2,991.73 2,992.55 0.0K
12:10 2,992.63 2,992.75 2,992.60 2,992.72 0.0K
12:11 2,992.70 2,993.03 2,992.63 2,993.03 0.0K
12:12 2,993.08 2,993.16 2,993.06 2,993.14 0.0K
12:13 2,993.11 2,993.61 2,993.06 2,993.61 0.0K
12:14 2,993.59 2,993.70 2,993.59 2,993.63 0.0K
12:15 2,993.72 2,994.53 2,993.72 2,994.53 0.0K
12:16 2,994.54 2,994.63 2,994.12 2,994.12 0.0K
12:17 2,994.08 2,994.33 2,994.08 2,994.25 0.0K
12:18 2,994.22 2,994.42 2,994.22 2,994.40 0.0K
12:19 2,994.45 2,994.92 2,994.45 2,994.92 0.0K
12:20 2,994.92 2,995.08 2,994.88 2,995.08 0.0K
12:21 2,995.23 2,995.69 2,995.23 2,995.69 0.0K
12:22 2,995.66 2,995.99 2,995.58 2,995.99 0.0K
12:23 2,996.00 2,996.06 2,995.91 2,995.96 0.0K
12:24 2,995.95 2,996.36 2,995.95 2,996.16 0.0K
12:25 2,996.15 2,996.25 2,996.15 2,996.25 0.0K
12:26 2,996.23 2,996.56 2,996.07 2,996.56 0.0K
12:27 2,996.59 2,997.00 2,996.59 2,996.91 0.0K
12:28 2,996.87 2,997.16 2,996.79 2,996.84 0.0K
12:29 2,996.94 2,996.95 2,996.84 2,996.85 0.0K
12:30 2,996.63 2,996.63 2,995.80 2,995.80 0.0K
12:31 2,995.70 2,995.70 2,994.61 2,994.61 0.0K
12:32 2,994.81 2,995.32 2,994.81 2,995.03 0.0K
12:33 2,995.06 2,995.10 2,994.07 2,994.07 0.0K
12:34 2,994.14 2,994.14 2,993.33 2,993.37 0.0K
12:35 2,993.29 2,993.72 2,992.83 2,993.72 0.0K
12:36 2,993.70 2,995.38 2,993.70 2,995.35 0.0K
12:37 2,995.32 2,995.85 2,995.23 2,995.85 0.0K
12:38 2,995.81 2,996.30 2,995.81 2,996.23 0.0K
12:39 2,996.21 2,996.65 2,996.21 2,996.65 0.0K
12:40 2,996.62 2,997.42 2,996.58 2,997.10 0.0K
12:41 2,997.03 2,997.03 2,996.57 2,996.64 0.0K
12:42 2,996.61 2,996.78 2,996.57 2,996.76 0.0K
12:43 2,996.64 2,996.68 2,996.49 2,996.54 0.0K
12:44 2,996.65 2,996.90 2,996.58 2,996.90 0.0K
12:45 2,996.91 2,996.91 2,996.49 2,996.49 0.0K
12:46 2,996.47 2,996.51 2,996.08 2,996.34 0.0K
12:47 2,996.28 2,996.36 2,996.25 2,996.27 0.0K
12:48 2,996.39 2,996.69 2,996.39 2,996.68 0.0K
12:49 2,996.67 2,997.14 2,996.67 2,997.14 0.0K
12:50 2,997.93 2,999.65 2,997.93 2,999.65 0.0K
12:51 2,999.64 3,000.46 2,999.23 3,000.46 0.0K
12:52 3,000.59 3,001.03 3,000.59 3,000.68 0.0K
12:53 3,000.59 3,001.09 3,000.59 3,001.09 0.0K
12:54 3,001.10 3,001.10 2,999.43 2,999.43 0.0K
12:55 2,999.46 3,000.41 2,999.46 3,000.41 0.0K
12:56 3,000.62 3,001.40 3,000.62 3,001.38 0.0K
12:57 3,001.37 3,002.47 3,001.37 3,002.47 0.0K
12:58 3,002.45 3,002.79 3,002.43 3,002.63 0.0K
12:59 3,002.36 3,003.16 3,001.75 3,002.48 0.0K
13:00 3,002.49 3,002.82 3,002.49 3,002.82 0.0K
13:01 3,002.82 3,002.82 3,002.82 3,002.82 0.0K
13:02 3,002.82 3,002.82 3,002.82 3,002.82 0.0K
13:03 3,002.82 3,002.82 3,002.81 3,002.81 0.0K
13:04 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:05 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:06 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:07 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:08 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:09 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:10 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:11 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:12 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:13 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:14 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:15 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:16 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:17 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:18 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:19 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
13:20 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし