Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,962.43 2,965.25 2,962.43 2,964.74 0.0K
09:31 2,964.14 2,967.25 2,963.26 2,967.25 0.0K
09:32 2,967.96 2,970.20 2,967.96 2,968.55 0.0K
09:33 2,968.51 2,968.55 2,967.75 2,967.87 0.0K
09:34 2,967.85 2,967.85 2,964.74 2,964.74 0.0K
09:35 2,964.84 2,966.08 2,964.55 2,965.01 0.0K
09:36 2,965.05 2,965.05 2,963.58 2,963.58 0.0K
09:37 2,963.12 2,963.42 2,962.32 2,962.32 0.0K
09:38 2,962.29 2,963.14 2,962.29 2,962.58 0.0K
09:39 2,962.75 2,962.75 2,960.18 2,960.18 0.0K
09:40 2,960.16 2,960.94 2,959.84 2,960.29 0.0K
09:41 2,960.33 2,965.69 2,960.33 2,965.69 0.0K
09:42 2,965.93 2,966.30 2,964.47 2,964.47 0.0K
09:43 2,964.34 2,965.11 2,963.92 2,965.11 0.0K
09:44 2,965.27 2,965.27 2,962.58 2,962.58 0.0K
09:45 2,961.81 2,962.50 2,961.03 2,962.50 0.0K
09:46 2,962.46 2,963.31 2,960.75 2,962.72 0.0K
09:47 2,962.51 2,962.81 2,962.21 2,962.73 0.0K
09:48 2,962.87 2,963.82 2,962.43 2,962.71 0.0K
09:49 2,962.84 2,962.84 2,961.41 2,961.41 0.0K
09:50 2,960.31 2,962.13 2,960.31 2,962.13 0.0K
09:51 2,962.36 2,962.88 2,961.85 2,961.85 0.0K
09:52 2,961.83 2,962.01 2,959.40 2,959.99 0.0K
09:53 2,960.05 2,960.05 2,958.94 2,958.95 0.0K
09:54 2,958.83 2,960.83 2,958.46 2,960.70 0.0K
09:55 2,960.54 2,960.54 2,959.84 2,960.08 0.0K
09:56 2,960.25 2,961.02 2,959.97 2,960.65 0.0K
09:57 2,960.77 2,962.09 2,960.77 2,961.76 0.0K
09:58 2,961.84 2,962.99 2,961.84 2,962.99 0.0K
09:59 2,962.85 2,962.85 2,961.08 2,961.08 0.0K
10:00 2,961.43 2,962.32 2,959.60 2,959.60 0.0K
10:01 2,959.71 2,960.78 2,959.71 2,959.99 0.0K
10:02 2,960.41 2,960.41 2,957.38 2,957.38 0.0K
10:03 2,957.40 2,962.43 2,957.40 2,961.45 0.0K
10:04 2,961.50 2,961.50 2,960.38 2,960.51 0.0K
10:05 2,960.49 2,960.49 2,959.43 2,959.43 0.0K
10:06 2,959.75 2,959.92 2,958.06 2,958.39 0.0K
10:07 2,958.61 2,960.64 2,958.61 2,960.64 0.0K
10:08 2,960.55 2,960.55 2,958.61 2,958.61 0.0K
10:09 2,958.60 2,958.60 2,956.03 2,956.03 0.0K
10:10 2,955.98 2,956.08 2,955.23 2,955.23 0.0K
10:11 2,954.76 2,955.42 2,954.76 2,955.42 0.0K
10:12 2,955.55 2,955.75 2,954.86 2,955.75 0.0K
10:13 2,955.64 2,955.84 2,955.29 2,955.41 0.0K
10:14 2,954.96 2,954.96 2,954.25 2,954.62 0.0K
10:15 2,954.78 2,956.35 2,954.78 2,956.31 0.0K
10:16 2,956.02 2,957.69 2,956.02 2,957.69 0.0K
10:17 2,958.27 2,959.02 2,958.13 2,959.02 0.0K
10:18 2,959.09 2,959.09 2,957.20 2,957.20 0.0K
10:19 2,957.20 2,958.71 2,956.94 2,957.85 0.0K
10:20 2,957.79 2,958.13 2,956.64 2,956.64 0.0K
10:21 2,956.11 2,956.86 2,956.04 2,956.86 0.0K
10:22 2,956.43 2,956.52 2,954.60 2,954.60 0.0K
10:23 2,954.44 2,959.63 2,954.44 2,958.87 0.0K
10:24 2,958.71 2,958.71 2,957.28 2,957.62 0.0K
10:25 2,957.64 2,957.86 2,956.85 2,957.80 0.0K
10:26 2,957.79 2,959.19 2,957.60 2,959.19 0.0K
10:27 2,959.39 2,959.68 2,959.34 2,959.68 0.0K
10:28 2,959.65 2,961.17 2,959.65 2,961.17 0.0K
10:29 2,961.19 2,962.40 2,961.19 2,962.40 0.0K
10:30 2,962.80 2,963.11 2,962.65 2,962.82 0.0K
10:31 2,962.76 2,962.98 2,962.07 2,962.09 0.0K
10:32 2,961.96 2,961.96 2,959.38 2,960.60 0.0K
10:33 2,960.70 2,961.68 2,960.70 2,961.68 0.0K
10:34 2,961.75 2,962.60 2,961.45 2,962.60 0.0K
10:35 2,962.74 2,962.74 2,962.25 2,962.25 0.0K
10:36 2,962.23 2,962.23 2,961.56 2,961.97 0.0K
10:37 2,961.98 2,963.29 2,961.98 2,963.09 0.0K
10:38 2,963.19 2,964.95 2,963.19 2,964.95 0.0K
10:39 2,964.99 2,964.99 2,963.89 2,963.89 0.0K
10:40 2,963.65 2,963.65 2,962.21 2,962.21 0.0K
10:41 2,962.39 2,963.15 2,962.39 2,962.88 0.0K
10:42 2,962.96 2,963.18 2,962.40 2,962.40 0.0K
10:43 2,962.11 2,962.11 2,960.38 2,960.46 0.0K
10:44 2,960.41 2,960.41 2,959.12 2,959.12 0.0K
10:45 2,958.93 2,959.71 2,958.91 2,958.91 0.0K
10:46 2,958.92 2,958.92 2,957.41 2,957.41 0.0K
10:47 2,957.22 2,957.22 2,956.26 2,956.34 0.0K
10:48 2,956.11 2,956.11 2,953.17 2,953.26 0.0K
10:49 2,953.26 2,953.55 2,953.20 2,953.55 0.0K
10:50 2,953.59 2,953.61 2,953.52 2,953.59 0.0K
10:51 2,953.58 2,953.58 2,952.91 2,953.00 0.0K
10:52 2,952.87 2,952.97 2,952.42 2,952.42 0.0K
10:53 2,952.29 2,952.45 2,952.29 2,952.29 0.0K
10:54 2,952.18 2,952.18 2,951.41 2,951.41 0.0K
10:55 2,951.53 2,953.37 2,951.53 2,953.37 0.0K
10:56 2,953.49 2,954.81 2,953.49 2,954.81 0.0K
10:57 2,955.00 2,955.28 2,954.86 2,955.28 0.0K
10:58 2,955.38 2,955.43 2,953.05 2,953.05 0.0K
10:59 2,953.05 2,953.39 2,953.05 2,953.39 0.0K
11:00 2,953.44 2,953.57 2,953.17 2,953.54 0.0K
11:01 2,953.66 2,955.35 2,953.66 2,955.35 0.0K
11:02 2,955.46 2,955.57 2,955.21 2,955.57 0.0K
11:03 2,955.58 2,956.75 2,955.53 2,956.75 0.0K
11:04 2,957.06 2,957.53 2,957.06 2,957.53 0.0K
11:05 2,957.48 2,957.55 2,956.68 2,956.68 0.0K
11:06 2,956.64 2,957.21 2,956.56 2,957.15 0.0K
11:07 2,956.97 2,956.97 2,956.05 2,956.05 0.0K
11:08 2,955.89 2,955.89 2,954.92 2,954.99 0.0K
11:09 2,955.03 2,955.03 2,954.47 2,954.51 0.0K
11:10 2,954.54 2,955.54 2,954.54 2,955.54 0.0K
11:11 2,955.73 2,956.02 2,955.56 2,956.02 0.0K
11:12 2,956.06 2,956.24 2,955.79 2,956.24 0.0K
11:13 2,956.27 2,956.80 2,956.27 2,956.80 0.0K
11:14 2,956.96 2,957.57 2,956.96 2,957.57 0.0K
11:15 2,957.73 2,957.81 2,957.61 2,957.72 0.0K
11:16 2,957.68 2,957.68 2,957.14 2,957.25 0.0K
11:17 2,957.21 2,957.21 2,956.50 2,956.59 0.0K
11:18 2,956.33 2,956.33 2,955.82 2,956.05 0.0K
11:19 2,956.26 2,957.13 2,956.22 2,957.13 0.0K
11:20 2,957.19 2,957.24 2,956.98 2,956.98 0.0K
11:21 2,956.95 2,957.99 2,956.95 2,957.99 0.0K
11:22 2,958.07 2,958.61 2,958.07 2,958.61 0.0K
11:23 2,958.62 2,959.32 2,958.62 2,959.32 0.0K
11:24 2,959.33 2,959.33 2,958.88 2,958.88 0.0K
11:25 2,958.96 2,959.84 2,958.96 2,959.84 0.0K
11:26 2,959.93 2,960.54 2,959.93 2,960.33 0.0K
11:27 2,959.96 2,960.18 2,959.72 2,960.18 0.0K
11:28 2,960.20 2,960.75 2,960.20 2,960.75 0.0K
11:29 2,960.72 2,960.72 2,960.10 2,960.10 0.0K
11:30 2,960.15 2,960.79 2,960.13 2,960.22 0.0K
11:31 2,960.18 2,960.18 2,958.93 2,958.93 0.0K
11:32 2,958.90 2,959.73 2,958.90 2,959.73 0.0K
11:33 2,959.87 2,960.48 2,959.87 2,960.12 0.0K
11:34 2,959.86 2,960.34 2,959.53 2,960.34 0.0K
11:35 2,960.55 2,961.30 2,960.55 2,961.23 0.0K
11:36 2,961.21 2,961.95 2,961.09 2,961.95 0.0K
11:37 2,961.88 2,961.91 2,961.71 2,961.87 0.0K
11:38 2,961.87 2,962.17 2,961.70 2,962.12 0.0K
11:39 2,962.12 2,962.14 2,961.81 2,961.84 0.0K
11:40 2,961.75 2,961.95 2,961.72 2,961.90 0.0K
11:41 2,961.98 2,963.48 2,961.98 2,963.48 0.0K
11:42 2,963.57 2,964.05 2,963.54 2,964.05 0.0K
11:43 2,964.23 2,964.69 2,964.23 2,964.67 0.0K
11:44 2,964.49 2,964.53 2,964.30 2,964.38 0.0K
11:45 2,964.48 2,964.66 2,963.96 2,964.50 0.0K
11:46 2,964.64 2,965.40 2,964.64 2,965.40 0.0K
11:47 2,965.45 2,965.60 2,965.33 2,965.53 0.0K
11:48 2,965.66 2,966.33 2,965.66 2,966.27 0.0K
11:49 2,966.22 2,966.39 2,965.85 2,966.30 0.0K
11:50 2,966.35 2,967.21 2,966.35 2,967.14 0.0K
11:51 2,967.10 2,967.10 2,966.85 2,967.10 0.0K
11:52 2,967.16 2,967.45 2,967.12 2,967.13 0.0K
11:53 2,967.17 2,967.57 2,967.15 2,967.17 0.0K
11:54 2,967.18 2,967.47 2,967.18 2,967.22 0.0K
11:55 2,967.22 2,967.23 2,966.99 2,967.22 0.0K
11:56 2,967.26 2,967.60 2,967.26 2,967.60 0.0K
11:57 2,967.67 2,967.98 2,967.64 2,967.94 0.0K
11:58 2,968.03 2,969.03 2,968.03 2,969.03 0.0K
11:59 2,969.07 2,970.17 2,969.07 2,970.17 0.0K
12:00 2,970.11 2,971.37 2,970.11 2,971.37 0.0K
12:01 2,971.41 2,972.00 2,971.41 2,972.00 0.0K
12:02 2,972.03 2,972.29 2,971.53 2,971.60 0.0K
12:03 2,971.58 2,971.58 2,970.50 2,970.50 0.0K
12:04 2,970.30 2,970.86 2,970.06 2,970.86 0.0K
12:05 2,970.83 2,970.90 2,970.10 2,970.68 0.0K
12:06 2,970.64 2,970.68 2,970.35 2,970.35 0.0K
12:07 2,969.97 2,969.97 2,969.32 2,969.32 0.0K
12:08 2,969.01 2,969.16 2,968.62 2,969.16 0.0K
12:09 2,969.24 2,969.81 2,969.24 2,969.77 0.0K
12:10 2,969.79 2,969.94 2,969.73 2,969.76 0.0K
12:11 2,969.78 2,969.91 2,969.66 2,969.83 0.0K
12:12 2,969.84 2,970.73 2,969.84 2,970.66 0.0K
12:13 2,970.49 2,970.57 2,970.11 2,970.57 0.0K
12:14 2,970.54 2,970.60 2,970.10 2,970.11 0.0K
12:15 2,970.12 2,970.13 2,969.34 2,969.34 0.0K
12:16 2,969.22 2,969.22 2,968.81 2,968.81 0.0K
12:17 2,968.79 2,968.79 2,967.82 2,967.89 0.0K
12:18 2,967.93 2,967.95 2,967.07 2,967.25 0.0K
12:19 2,967.44 2,968.27 2,967.44 2,968.27 0.0K
12:20 2,968.31 2,968.83 2,968.22 2,968.83 0.0K
12:21 2,968.90 2,969.53 2,968.90 2,969.53 0.0K
12:22 2,969.59 2,969.65 2,968.79 2,968.79 0.0K
12:23 2,968.57 2,968.60 2,968.15 2,968.52 0.0K
12:24 2,968.50 2,968.65 2,968.44 2,968.50 0.0K
12:25 2,968.59 2,969.04 2,968.59 2,968.96 0.0K
12:26 2,968.95 2,969.15 2,968.75 2,969.15 0.0K
12:27 2,969.08 2,969.20 2,968.80 2,968.80 0.0K
12:28 2,969.16 2,970.45 2,969.16 2,970.45 0.0K
12:29 2,970.70 2,970.77 2,969.90 2,969.90 0.0K
12:30 2,969.92 2,969.92 2,968.05 2,968.05 0.0K
12:31 2,967.78 2,967.78 2,966.82 2,967.16 0.0K
12:32 2,967.25 2,969.24 2,967.25 2,969.24 0.0K
12:33 2,969.36 2,969.51 2,969.04 2,969.18 0.0K
12:34 2,969.19 2,969.50 2,969.18 2,969.35 0.0K
12:35 2,969.30 2,969.30 2,968.03 2,968.03 0.0K
12:36 2,967.82 2,967.82 2,967.06 2,967.08 0.0K
12:37 2,966.90 2,967.76 2,966.77 2,967.76 0.0K
12:38 2,967.76 2,968.22 2,967.74 2,968.22 0.0K
12:39 2,968.22 2,968.84 2,968.15 2,968.84 0.0K
12:40 2,968.90 2,968.91 2,968.29 2,968.39 0.0K
12:41 2,968.40 2,968.61 2,968.08 2,968.08 0.0K
12:42 2,967.85 2,967.85 2,967.24 2,967.48 0.0K
12:43 2,967.44 2,967.57 2,967.32 2,967.52 0.0K
12:44 2,967.64 2,968.31 2,967.55 2,968.31 0.0K
12:45 2,968.38 2,969.26 2,968.38 2,969.21 0.0K
12:46 2,969.21 2,969.66 2,969.21 2,969.56 0.0K
12:47 2,969.60 2,969.73 2,969.60 2,969.73 0.0K
12:48 2,969.77 2,970.26 2,969.75 2,970.07 0.0K
12:49 2,970.17 2,970.49 2,969.97 2,970.49 0.0K
12:50 2,970.47 2,970.53 2,970.13 2,970.13 0.0K
12:51 2,970.07 2,970.07 2,969.85 2,969.96 0.0K
12:52 2,970.02 2,970.13 2,969.85 2,969.97 0.0K
12:53 2,970.24 2,970.43 2,970.24 2,970.43 0.0K
12:54 2,970.32 2,970.40 2,970.27 2,970.33 0.0K
12:55 2,970.31 2,971.07 2,970.08 2,971.07 0.0K
12:56 2,971.16 2,971.68 2,971.16 2,971.68 0.0K
12:57 2,971.73 2,972.41 2,971.73 2,972.38 0.0K
12:58 2,972.41 2,972.42 2,971.88 2,971.88 0.0K
12:59 2,971.91 2,971.91 2,971.15 2,971.15 0.0K
13:00 2,971.14 2,971.17 2,970.24 2,970.54 0.0K
13:01 2,970.45 2,971.45 2,970.45 2,971.45 0.0K
13:02 2,971.81 2,972.19 2,971.81 2,972.01 0.0K
13:03 2,972.07 2,972.09 2,971.66 2,971.68 0.0K
13:04 2,971.67 2,972.34 2,971.67 2,972.34 0.0K
13:05 2,972.35 2,972.62 2,972.35 2,972.50 0.0K
13:06 2,972.58 2,972.59 2,971.48 2,971.50 0.0K
13:07 2,971.53 2,971.94 2,971.53 2,971.92 0.0K
13:08 2,972.02 2,972.87 2,972.02 2,972.68 0.0K
13:09 2,972.55 2,972.63 2,971.92 2,972.03 0.0K
13:10 2,971.98 2,972.22 2,971.91 2,972.13 0.0K
13:11 2,972.15 2,972.15 2,972.02 2,972.15 0.0K
13:12 2,972.14 2,973.59 2,972.14 2,973.59 0.0K
13:13 2,973.61 2,974.02 2,973.61 2,974.02 0.0K
13:14 2,974.01 2,974.02 2,973.15 2,973.23 0.0K
13:15 2,973.30 2,974.05 2,973.30 2,974.05 0.0K
13:16 2,974.16 2,974.35 2,974.16 2,974.19 0.0K
13:17 2,974.31 2,974.31 2,972.88 2,972.88 0.0K
13:18 2,972.86 2,973.56 2,972.86 2,973.56 0.0K
13:19 2,973.57 2,973.79 2,973.56 2,973.76 0.0K
13:20 2,973.74 2,973.74 2,973.14 2,973.32 0.0K
13:21 2,973.30 2,973.40 2,973.27 2,973.40 0.0K
13:22 2,973.38 2,973.52 2,972.53 2,972.53 0.0K
13:23 2,972.13 2,972.61 2,971.51 2,972.61 0.0K
13:24 2,972.82 2,972.82 2,972.06 2,972.08 0.0K
13:25 2,972.28 2,974.48 2,972.28 2,974.48 0.0K
13:26 2,974.63 2,974.72 2,974.63 2,974.69 0.0K
13:27 2,974.66 2,974.69 2,974.44 2,974.44 0.0K
13:28 2,974.37 2,974.37 2,973.86 2,974.24 0.0K
13:29 2,974.27 2,974.60 2,974.25 2,974.60 0.0K
13:30 2,974.58 2,974.61 2,974.20 2,974.28 0.0K
13:31 2,974.28 2,974.61 2,974.28 2,974.60 0.0K
13:32 2,974.50 2,974.50 2,974.30 2,974.34 0.0K
13:33 2,974.29 2,974.29 2,973.85 2,973.85 0.0K
13:34 2,973.52 2,973.52 2,973.14 2,973.24 0.0K
13:35 2,973.25 2,973.67 2,973.25 2,973.67 0.0K
13:36 2,973.61 2,973.61 2,973.36 2,973.36 0.0K
13:37 2,973.34 2,974.11 2,973.31 2,974.11 0.0K
13:38 2,974.16 2,974.29 2,974.10 2,974.29 0.0K
13:39 2,974.32 2,975.09 2,974.32 2,975.09 0.0K
13:40 2,975.06 2,975.14 2,974.79 2,974.79 0.0K
13:41 2,974.82 2,974.84 2,973.92 2,973.97 0.0K
13:42 2,974.13 2,974.60 2,974.13 2,974.30 0.0K
13:43 2,974.33 2,974.36 2,973.01 2,973.01 0.0K
13:44 2,973.00 2,973.00 2,972.09 2,972.51 0.0K
13:45 2,972.45 2,972.46 2,971.70 2,971.70 0.0K
13:46 2,971.65 2,972.50 2,971.65 2,972.50 0.0K
13:47 2,972.51 2,972.74 2,972.22 2,972.74 0.0K
13:48 2,972.89 2,973.13 2,972.87 2,973.13 0.0K
13:49 2,973.14 2,974.03 2,973.14 2,974.03 0.0K
13:50 2,974.05 2,974.32 2,974.03 2,974.32 0.0K
13:51 2,974.39 2,974.93 2,974.36 2,974.89 0.0K
13:52 2,974.81 2,975.38 2,974.81 2,975.38 0.0K
13:53 2,975.22 2,975.44 2,974.85 2,975.44 0.0K
13:54 2,975.51 2,976.16 2,975.51 2,976.04 0.0K
13:55 2,975.90 2,976.19 2,975.90 2,975.91 0.0K
13:56 2,975.82 2,975.82 2,975.13 2,975.15 0.0K
13:57 2,975.16 2,975.40 2,975.15 2,975.40 0.0K
13:58 2,975.53 2,975.80 2,975.43 2,975.43 0.0K
13:59 2,975.33 2,975.33 2,974.51 2,974.55 0.0K
14:00 2,974.46 2,974.65 2,974.22 2,974.65 0.0K
14:01 2,974.59 2,974.67 2,974.42 2,974.44 0.0K
14:02 2,974.37 2,974.37 2,974.02 2,974.03 0.0K
14:03 2,973.93 2,974.29 2,973.93 2,974.08 0.0K
14:04 2,973.94 2,973.94 2,972.96 2,973.33 0.0K
14:05 2,973.56 2,973.96 2,973.53 2,973.96 0.0K
14:06 2,973.95 2,974.04 2,973.90 2,974.04 0.0K
14:07 2,974.08 2,974.38 2,974.08 2,974.38 0.0K
14:08 2,974.35 2,974.35 2,974.04 2,974.04 0.0K
14:09 2,973.98 2,974.22 2,973.98 2,974.22 0.0K
14:10 2,974.24 2,974.70 2,974.24 2,974.66 0.0K
14:11 2,974.61 2,974.61 2,974.07 2,974.07 0.0K
14:12 2,974.03 2,974.49 2,974.03 2,974.49 0.0K
14:13 2,974.49 2,974.77 2,974.49 2,974.73 0.0K
14:14 2,974.72 2,974.75 2,974.54 2,974.67 0.0K
14:15 2,974.71 2,975.22 2,974.71 2,975.22 0.0K
14:16 2,975.21 2,975.32 2,975.21 2,975.31 0.0K
14:17 2,975.25 2,975.40 2,975.14 2,975.38 0.0K
14:18 2,975.42 2,975.51 2,975.11 2,975.15 0.0K
14:19 2,975.12 2,975.13 2,974.92 2,975.03 0.0K
14:20 2,975.21 2,975.31 2,975.21 2,975.31 0.0K
14:21 2,975.33 2,975.68 2,975.33 2,975.66 0.0K
14:22 2,975.66 2,975.66 2,974.71 2,974.71 0.0K
14:23 2,974.55 2,974.55 2,974.24 2,974.24 0.0K
14:24 2,974.08 2,974.26 2,973.97 2,974.13 0.0K
14:25 2,974.12 2,974.12 2,973.48 2,973.48 0.0K
14:26 2,973.39 2,973.39 2,972.90 2,972.97 0.0K
14:27 2,972.96 2,972.99 2,972.77 2,972.88 0.0K
14:28 2,972.84 2,972.95 2,972.79 2,972.95 0.0K
14:29 2,973.02 2,973.13 2,972.91 2,973.02 0.0K
14:30 2,973.29 2,973.92 2,973.29 2,973.92 0.0K
14:31 2,973.85 2,973.85 2,973.73 2,973.85 0.0K
14:32 2,973.87 2,974.24 2,973.87 2,974.16 0.0K
14:33 2,974.17 2,974.22 2,973.80 2,973.89 0.0K
14:34 2,973.91 2,974.26 2,973.91 2,974.23 0.0K
14:35 2,974.15 2,974.15 2,972.54 2,972.77 0.0K
14:36 2,972.78 2,972.97 2,972.75 2,972.97 0.0K
14:37 2,973.01 2,973.01 2,972.53 2,972.53 0.0K
14:38 2,972.55 2,972.60 2,972.13 2,972.46 0.0K
14:39 2,972.55 2,972.59 2,971.62 2,971.62 0.0K
14:40 2,971.54 2,972.06 2,971.50 2,972.06 0.0K
14:41 2,972.05 2,972.16 2,972.01 2,972.16 0.0K
14:42 2,972.15 2,972.38 2,971.88 2,971.95 0.0K
14:43 2,972.03 2,974.05 2,972.03 2,974.05 0.0K
14:44 2,974.13 2,974.29 2,973.88 2,974.29 0.0K
14:45 2,974.33 2,975.59 2,974.33 2,975.59 0.0K
14:46 2,975.65 2,976.05 2,975.65 2,975.99 0.0K
14:47 2,976.03 2,976.36 2,976.03 2,976.31 0.0K
14:48 2,976.37 2,976.72 2,976.34 2,976.43 0.0K
14:49 2,976.39 2,976.39 2,975.15 2,975.24 0.0K
14:50 2,975.15 2,976.02 2,975.13 2,976.02 0.0K
14:51 2,976.07 2,976.07 2,975.68 2,975.68 0.0K
14:52 2,975.63 2,975.63 2,974.65 2,974.65 0.0K
14:53 2,974.61 2,974.83 2,974.54 2,974.83 0.0K
14:54 2,974.94 2,975.51 2,974.94 2,975.51 0.0K
14:55 2,975.54 2,975.76 2,975.30 2,975.72 0.0K
14:56 2,975.69 2,975.69 2,975.25 2,975.43 0.0K
14:57 2,975.44 2,976.04 2,975.43 2,975.87 0.0K
14:58 2,975.79 2,975.79 2,974.98 2,974.98 0.0K
14:59 2,974.97 2,974.97 2,974.12 2,974.12 0.0K
15:00 2,973.56 2,974.72 2,973.56 2,973.89 0.0K
15:01 2,973.90 2,973.95 2,973.80 2,973.95 0.0K
15:02 2,973.94 2,974.91 2,973.94 2,974.88 0.0K
15:03 2,974.96 2,975.06 2,974.44 2,974.52 0.0K
15:04 2,974.77 2,975.86 2,974.77 2,975.86 0.0K
15:05 2,975.84 2,976.39 2,975.80 2,975.99 0.0K
15:06 2,975.97 2,976.45 2,975.97 2,976.45 0.0K
15:07 2,976.40 2,976.66 2,976.20 2,976.20 0.0K
15:08 2,976.19 2,976.19 2,975.20 2,975.20 0.0K
15:09 2,975.07 2,975.15 2,974.93 2,975.12 0.0K
15:10 2,975.25 2,975.40 2,973.74 2,973.74 0.0K
15:11 2,973.41 2,973.41 2,973.24 2,973.35 0.0K
15:12 2,973.30 2,973.75 2,973.02 2,973.60 0.0K
15:13 2,973.61 2,973.61 2,973.38 2,973.48 0.0K
15:14 2,973.45 2,974.53 2,973.45 2,974.53 0.0K
15:15 2,974.61 2,975.15 2,973.82 2,973.82 0.0K
15:16 2,973.74 2,973.74 2,972.31 2,972.31 0.0K
15:17 2,972.29 2,972.29 2,971.36 2,971.44 0.0K
15:18 2,971.37 2,971.81 2,971.23 2,971.65 0.0K
15:19 2,971.62 2,971.62 2,971.26 2,971.28 0.0K
15:20 2,971.41 2,973.00 2,971.41 2,972.95 0.0K
15:21 2,972.85 2,972.85 2,972.29 2,972.42 0.0K
15:22 2,972.72 2,973.71 2,972.72 2,973.71 0.0K
15:23 2,973.73 2,973.80 2,973.63 2,973.71 0.0K
15:24 2,973.79 2,975.15 2,973.79 2,975.15 0.0K
15:25 2,975.37 2,977.19 2,975.37 2,977.19 0.0K
15:26 2,977.43 2,978.47 2,977.43 2,978.45 0.0K
15:27 2,978.53 2,978.79 2,977.83 2,977.83 0.0K
15:28 2,977.86 2,978.74 2,977.85 2,978.68 0.0K
15:29 2,978.68 2,978.81 2,978.60 2,978.60 0.0K
15:30 2,978.57 2,978.91 2,978.33 2,978.89 0.0K
15:31 2,978.83 2,979.21 2,978.46 2,978.46 0.0K
15:32 2,978.39 2,978.44 2,977.93 2,978.44 0.0K
15:33 2,978.50 2,978.50 2,977.86 2,977.93 0.0K
15:34 2,977.90 2,978.60 2,977.90 2,978.60 0.0K
15:35 2,978.74 2,978.87 2,978.63 2,978.63 0.0K
15:36 2,978.48 2,978.94 2,978.48 2,978.89 0.0K
15:37 2,978.92 2,980.05 2,978.92 2,980.05 0.0K
15:38 2,980.12 2,981.29 2,980.12 2,981.29 0.0K
15:39 2,981.24 2,981.71 2,980.79 2,980.79 0.0K
15:40 2,980.81 2,980.93 2,980.25 2,980.26 0.0K
15:41 2,980.47 2,981.29 2,980.47 2,981.28 0.0K
15:42 2,981.32 2,982.65 2,981.32 2,982.65 0.0K
15:43 2,982.71 2,983.34 2,982.71 2,983.22 0.0K
15:44 2,983.02 2,983.02 2,980.83 2,981.12 0.0K
15:45 2,981.22 2,981.41 2,981.15 2,981.15 0.0K
15:46 2,981.20 2,981.20 2,979.61 2,979.61 0.0K
15:47 2,979.59 2,980.04 2,979.59 2,979.63 0.0K
15:48 2,979.41 2,979.79 2,979.41 2,979.53 0.0K
15:49 2,979.53 2,979.53 2,978.51 2,979.11 0.0K
15:50 2,980.33 2,982.39 2,980.03 2,982.39 0.0K
15:51 2,982.51 2,983.01 2,982.20 2,982.72 0.0K
15:52 2,982.79 2,983.35 2,982.79 2,983.13 0.0K
15:53 2,983.05 2,983.73 2,982.97 2,983.73 0.0K
15:54 2,983.64 2,983.89 2,982.91 2,982.91 0.0K
15:55 2,983.05 2,984.52 2,983.05 2,984.45 0.0K
15:56 2,984.63 2,985.06 2,984.39 2,984.85 0.0K
15:57 2,985.01 2,985.32 2,984.84 2,984.84 0.0K
15:58 2,984.67 2,985.16 2,984.57 2,984.66 0.0K
15:59 2,984.68 2,984.68 2,983.49 2,983.82 0.0K
16:00 2,983.88 2,983.91 2,983.88 2,983.91 0.0K
16:01 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:02 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:03 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:04 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:05 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:06 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:07 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:08 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:09 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:10 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:11 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:12 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:13 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:14 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:15 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:16 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:17 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:18 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:19 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
16:20 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし