Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,053.86 3,055.03 3,053.86 3,054.56 0.0K
09:31 3,054.12 3,056.49 3,053.92 3,056.24 0.0K
09:32 3,056.55 3,058.46 3,056.28 3,058.22 0.0K
09:33 3,058.49 3,062.87 3,058.49 3,062.87 0.0K
09:34 3,063.41 3,064.74 3,063.41 3,064.25 0.0K
09:35 3,064.15 3,067.97 3,064.15 3,067.85 0.0K
09:36 3,068.11 3,069.89 3,068.11 3,069.89 0.0K
09:37 3,070.56 3,071.26 3,070.07 3,071.26 0.0K
09:38 3,071.55 3,072.22 3,071.24 3,071.67 0.0K
09:39 3,071.62 3,071.62 3,070.16 3,070.16 0.0K
09:40 3,069.88 3,070.41 3,069.61 3,070.41 0.0K
09:41 3,070.59 3,070.59 3,066.97 3,066.97 0.0K
09:42 3,066.77 3,066.77 3,065.50 3,065.50 0.0K
09:43 3,065.24 3,065.24 3,063.18 3,063.69 0.0K
09:44 3,063.62 3,063.62 3,062.28 3,062.28 0.0K
09:45 3,061.63 3,061.66 3,060.69 3,060.73 0.0K
09:46 3,060.87 3,062.48 3,060.74 3,062.48 0.0K
09:47 3,062.62 3,062.62 3,061.42 3,062.10 0.0K
09:48 3,061.99 3,061.99 3,061.21 3,061.31 0.0K
09:49 3,061.42 3,061.46 3,061.10 3,061.39 0.0K
09:50 3,061.11 3,062.07 3,060.43 3,061.88 0.0K
09:51 3,061.76 3,061.76 3,059.51 3,059.90 0.0K
09:52 3,059.93 3,059.93 3,058.40 3,058.40 0.0K
09:53 3,058.57 3,059.48 3,058.57 3,059.16 0.0K
09:54 3,059.34 3,059.51 3,058.76 3,059.51 0.0K
09:55 3,059.92 3,059.92 3,059.07 3,059.56 0.0K
09:56 3,059.94 3,061.24 3,059.94 3,061.24 0.0K
09:57 3,061.14 3,061.14 3,059.88 3,060.36 0.0K
09:58 3,060.68 3,061.57 3,060.45 3,061.57 0.0K
09:59 3,061.72 3,062.57 3,061.70 3,061.98 0.0K
10:00 3,062.03 3,062.10 3,060.49 3,060.92 0.0K
10:01 3,061.05 3,061.21 3,059.09 3,059.42 0.0K
10:02 3,059.01 3,059.41 3,058.76 3,058.82 0.0K
10:03 3,058.68 3,059.76 3,058.50 3,059.70 0.0K
10:04 3,059.53 3,059.53 3,058.86 3,058.86 0.0K
10:05 3,058.59 3,058.59 3,057.27 3,057.27 0.0K
10:06 3,057.46 3,058.16 3,056.58 3,056.58 0.0K
10:07 3,056.56 3,056.60 3,055.15 3,055.15 0.0K
10:08 3,054.94 3,054.94 3,053.96 3,053.96 0.0K
10:09 3,053.82 3,054.37 3,053.68 3,053.68 0.0K
10:10 3,053.61 3,053.61 3,053.07 3,053.07 0.0K
10:11 3,053.02 3,053.58 3,052.40 3,053.27 0.0K
10:12 3,053.35 3,053.53 3,053.03 3,053.09 0.0K
10:13 3,053.16 3,053.61 3,053.03 3,053.40 0.0K
10:14 3,053.39 3,053.39 3,051.48 3,051.48 0.0K
10:15 3,051.46 3,051.99 3,051.46 3,051.99 0.0K
10:16 3,051.95 3,052.64 3,051.67 3,052.64 0.0K
10:17 3,052.68 3,055.10 3,052.68 3,055.10 0.0K
10:18 3,055.32 3,057.17 3,055.32 3,057.17 0.0K
10:19 3,057.35 3,057.37 3,056.81 3,056.92 0.0K
10:20 3,056.97 3,056.97 3,056.46 3,056.46 0.0K
10:21 3,056.38 3,056.38 3,055.55 3,055.55 0.0K
10:22 3,055.50 3,055.50 3,054.88 3,055.25 0.0K
10:23 3,055.20 3,056.07 3,055.20 3,055.95 0.0K
10:24 3,055.86 3,055.86 3,054.97 3,055.06 0.0K
10:25 3,055.00 3,055.00 3,052.62 3,052.62 0.0K
10:26 3,052.49 3,052.89 3,052.37 3,052.78 0.0K
10:27 3,052.88 3,052.98 3,052.31 3,052.31 0.0K
10:28 3,051.77 3,051.84 3,051.00 3,051.83 0.0K
10:29 3,051.84 3,051.94 3,051.23 3,051.23 0.0K
10:30 3,051.19 3,051.19 3,050.65 3,050.67 0.0K
10:31 3,050.72 3,050.72 3,049.84 3,050.35 0.0K
10:32 3,050.42 3,051.12 3,050.35 3,050.73 0.0K
10:33 3,050.85 3,050.85 3,050.62 3,050.77 0.0K
10:34 3,050.66 3,050.92 3,050.61 3,050.92 0.0K
10:35 3,051.03 3,051.25 3,050.67 3,051.25 0.0K
10:36 3,051.23 3,051.23 3,050.08 3,050.08 0.0K
10:37 3,049.97 3,050.12 3,048.99 3,048.99 0.0K
10:38 3,048.84 3,050.88 3,048.56 3,050.88 0.0K
10:39 3,050.98 3,051.69 3,050.98 3,051.66 0.0K
10:40 3,051.71 3,052.08 3,051.01 3,051.01 0.0K
10:41 3,050.89 3,050.89 3,048.51 3,048.51 0.0K
10:42 3,048.43 3,049.17 3,048.24 3,049.17 0.0K
10:43 3,049.28 3,049.31 3,049.06 3,049.29 0.0K
10:44 3,049.37 3,049.64 3,048.96 3,049.10 0.0K
10:45 3,049.04 3,050.37 3,049.04 3,050.37 0.0K
10:46 3,050.32 3,050.85 3,050.32 3,050.40 0.0K
10:47 3,050.40 3,050.49 3,049.90 3,049.90 0.0K
10:48 3,049.88 3,050.26 3,049.68 3,049.68 0.0K
10:49 3,049.63 3,049.63 3,048.07 3,048.10 0.0K
10:50 3,047.95 3,047.95 3,047.28 3,047.28 0.0K
10:51 3,047.15 3,047.33 3,046.50 3,046.50 0.0K
10:52 3,046.25 3,046.25 3,045.49 3,045.49 0.0K
10:53 3,045.71 3,046.38 3,045.71 3,046.30 0.0K
10:54 3,046.27 3,046.80 3,046.09 3,046.80 0.0K
10:55 3,046.79 3,047.21 3,046.70 3,047.08 0.0K
10:56 3,047.01 3,047.86 3,046.67 3,047.85 0.0K
10:57 3,048.42 3,049.08 3,048.07 3,048.07 0.0K
10:58 3,047.93 3,048.52 3,047.80 3,048.52 0.0K
10:59 3,048.68 3,049.10 3,048.68 3,048.97 0.0K
11:00 3,048.96 3,049.13 3,048.90 3,049.01 0.0K
11:01 3,048.97 3,051.07 3,048.97 3,050.98 0.0K
11:02 3,050.82 3,050.82 3,050.14 3,050.56 0.0K
11:03 3,050.74 3,051.35 3,050.70 3,051.26 0.0K
11:04 3,051.04 3,051.04 3,050.48 3,050.51 0.0K
11:05 3,050.53 3,050.73 3,050.37 3,050.73 0.0K
11:06 3,050.70 3,051.98 3,050.70 3,051.32 0.0K
11:07 3,051.70 3,052.81 3,051.70 3,052.30 0.0K
11:08 3,052.23 3,052.25 3,052.11 3,052.25 0.0K
11:09 3,052.24 3,052.48 3,051.90 3,052.48 0.0K
11:10 3,052.52 3,052.91 3,052.52 3,052.87 0.0K
11:11 3,052.86 3,053.79 3,052.86 3,053.48 0.0K
11:12 3,053.52 3,053.85 3,052.95 3,052.95 0.0K
11:13 3,052.83 3,052.84 3,052.49 3,052.49 0.0K
11:14 3,052.48 3,052.48 3,051.65 3,051.74 0.0K
11:15 3,051.66 3,051.66 3,051.06 3,051.06 0.0K
11:16 3,051.12 3,051.12 3,049.38 3,049.43 0.0K
11:17 3,049.42 3,049.42 3,048.20 3,048.20 0.0K
11:18 3,048.08 3,048.58 3,047.89 3,048.58 0.0K
11:19 3,048.57 3,049.34 3,048.51 3,049.33 0.0K
11:20 3,049.48 3,049.99 3,049.01 3,049.01 0.0K
11:21 3,049.02 3,049.02 3,047.70 3,047.70 0.0K
11:22 3,047.42 3,047.47 3,046.45 3,046.45 0.0K
11:23 3,046.27 3,046.27 3,045.57 3,045.57 0.0K
11:24 3,045.61 3,046.13 3,045.50 3,045.95 0.0K
11:25 3,045.93 3,045.93 3,045.70 3,045.79 0.0K
11:26 3,045.87 3,046.17 3,045.65 3,046.17 0.0K
11:27 3,045.94 3,046.26 3,045.91 3,046.05 0.0K
11:28 3,046.08 3,046.11 3,045.52 3,045.52 0.0K
11:29 3,045.39 3,046.57 3,045.36 3,046.57 0.0K
11:30 3,046.72 3,046.72 3,046.51 3,046.54 0.0K
11:31 3,046.54 3,048.23 3,046.40 3,048.23 0.0K
11:32 3,048.25 3,048.25 3,047.73 3,047.81 0.0K
11:33 3,048.23 3,048.58 3,048.18 3,048.58 0.0K
11:34 3,048.74 3,049.25 3,048.74 3,048.91 0.0K
11:35 3,048.82 3,048.85 3,048.26 3,048.26 0.0K
11:36 3,048.11 3,048.11 3,047.26 3,048.05 0.0K
11:37 3,048.03 3,048.36 3,048.03 3,048.36 0.0K
11:38 3,048.39 3,048.72 3,048.39 3,048.64 0.0K
11:39 3,048.64 3,048.64 3,048.38 3,048.62 0.0K
11:40 3,048.63 3,048.85 3,048.55 3,048.64 0.0K
11:41 3,048.58 3,048.58 3,048.13 3,048.19 0.0K
11:42 3,048.14 3,048.15 3,047.31 3,047.31 0.0K
11:43 3,047.25 3,047.77 3,047.25 3,047.77 0.0K
11:44 3,047.93 3,048.36 3,047.84 3,048.36 0.0K
11:45 3,048.37 3,048.51 3,048.18 3,048.18 0.0K
11:46 3,048.11 3,048.13 3,047.54 3,047.54 0.0K
11:47 3,047.75 3,047.75 3,047.29 3,047.64 0.0K
11:48 3,047.73 3,048.85 3,047.73 3,048.85 0.0K
11:49 3,049.04 3,049.60 3,049.04 3,049.56 0.0K
11:50 3,049.60 3,049.67 3,049.29 3,049.33 0.0K
11:51 3,049.46 3,050.47 3,049.46 3,050.47 0.0K
11:52 3,050.51 3,051.10 3,050.51 3,051.06 0.0K
11:53 3,051.06 3,051.54 3,050.94 3,051.54 0.0K
11:54 3,051.60 3,052.15 3,051.37 3,051.37 0.0K
11:55 3,051.51 3,051.79 3,051.51 3,051.75 0.0K
11:56 3,051.75 3,051.75 3,050.84 3,050.88 0.0K
11:57 3,050.96 3,051.13 3,050.95 3,051.13 0.0K
11:58 3,051.17 3,051.32 3,050.75 3,050.77 0.0K
11:59 3,050.70 3,051.26 3,050.63 3,051.26 0.0K
12:00 3,051.47 3,051.75 3,051.47 3,051.70 0.0K
12:01 3,051.58 3,052.41 3,051.53 3,052.22 0.0K
12:02 3,052.24 3,052.24 3,051.03 3,051.03 0.0K
12:03 3,051.01 3,051.19 3,050.95 3,051.03 0.0K
12:04 3,050.94 3,051.16 3,050.46 3,050.46 0.0K
12:05 3,050.42 3,050.46 3,050.29 3,050.43 0.0K
12:06 3,050.51 3,050.51 3,049.64 3,049.64 0.0K
12:07 3,049.61 3,049.75 3,049.48 3,049.48 0.0K
12:08 3,049.40 3,049.40 3,048.57 3,048.57 0.0K
12:09 3,048.50 3,048.61 3,047.92 3,047.92 0.0K
12:10 3,047.91 3,047.91 3,047.07 3,047.07 0.0K
12:11 3,046.99 3,047.04 3,046.72 3,046.73 0.0K
12:12 3,046.75 3,047.25 3,046.68 3,047.09 0.0K
12:13 3,046.98 3,046.98 3,046.63 3,046.68 0.0K
12:14 3,046.62 3,046.62 3,046.32 3,046.48 0.0K
12:15 3,046.40 3,046.72 3,046.39 3,046.67 0.0K
12:16 3,046.81 3,048.70 3,046.81 3,048.68 0.0K
12:17 3,048.78 3,048.78 3,048.57 3,048.59 0.0K
12:18 3,048.70 3,048.96 3,048.50 3,048.50 0.0K
12:19 3,048.39 3,048.39 3,048.05 3,048.18 0.0K
12:20 3,048.25 3,049.10 3,048.25 3,049.10 0.0K
12:21 3,049.17 3,049.41 3,049.12 3,049.12 0.0K
12:22 3,049.06 3,049.71 3,048.97 3,049.71 0.0K
12:23 3,049.78 3,050.14 3,049.78 3,050.14 0.0K
12:24 3,050.09 3,050.09 3,049.76 3,049.85 0.0K
12:25 3,049.87 3,050.18 3,049.76 3,049.76 0.0K
12:26 3,049.77 3,049.81 3,049.44 3,049.47 0.0K
12:27 3,049.53 3,049.53 3,047.75 3,047.75 0.0K
12:28 3,047.68 3,047.71 3,047.50 3,047.50 0.0K
12:29 3,047.47 3,047.54 3,047.19 3,047.25 0.0K
12:30 3,047.24 3,047.54 3,046.98 3,047.54 0.0K
12:31 3,047.55 3,047.65 3,046.94 3,046.94 0.0K
12:32 3,046.82 3,046.82 3,046.36 3,046.57 0.0K
12:33 3,046.63 3,046.87 3,046.62 3,046.85 0.0K
12:34 3,046.86 3,047.34 3,046.76 3,047.34 0.0K
12:35 3,047.33 3,047.33 3,046.69 3,046.69 0.0K
12:36 3,046.73 3,048.07 3,046.73 3,048.01 0.0K
12:37 3,048.11 3,048.37 3,047.85 3,047.85 0.0K
12:38 3,047.68 3,047.81 3,047.51 3,047.75 0.0K
12:39 3,047.80 3,048.50 3,047.80 3,048.50 0.0K
12:40 3,048.61 3,049.93 3,048.61 3,049.93 0.0K
12:41 3,049.95 3,050.13 3,049.95 3,050.04 0.0K
12:42 3,050.06 3,050.12 3,049.84 3,049.89 0.0K
12:43 3,049.89 3,050.10 3,049.89 3,050.03 0.0K
12:44 3,049.94 3,050.13 3,049.93 3,050.01 0.0K
12:45 3,049.98 3,049.98 3,049.19 3,049.19 0.0K
12:46 3,049.17 3,049.21 3,048.71 3,048.71 0.0K
12:47 3,048.72 3,049.42 3,048.72 3,049.39 0.0K
12:48 3,049.47 3,049.76 3,049.47 3,049.53 0.0K
12:49 3,049.53 3,049.53 3,049.38 3,049.41 0.0K
12:50 3,049.43 3,049.87 3,049.40 3,049.87 0.0K
12:51 3,049.88 3,050.13 3,049.88 3,050.00 0.0K
12:52 3,049.99 3,050.12 3,049.78 3,050.12 0.0K
12:53 3,050.12 3,050.50 3,050.12 3,050.41 0.0K
12:54 3,050.40 3,050.96 3,050.40 3,050.96 0.0K
12:55 3,050.97 3,051.54 3,050.97 3,051.52 0.0K
12:56 3,051.57 3,051.57 3,051.22 3,051.37 0.0K
12:57 3,051.41 3,051.41 3,050.96 3,050.96 0.0K
12:58 3,051.02 3,051.11 3,050.94 3,051.04 0.0K
12:59 3,051.03 3,051.20 3,050.92 3,051.10 0.0K
13:00 3,051.04 3,051.04 3,050.80 3,050.85 0.0K
13:01 3,050.89 3,051.20 3,050.85 3,051.04 0.0K
13:02 3,050.87 3,050.87 3,050.58 3,050.61 0.0K
13:03 3,050.52 3,050.52 3,049.90 3,050.02 0.0K
13:04 3,050.12 3,050.50 3,050.12 3,050.47 0.0K
13:05 3,050.48 3,050.48 3,049.58 3,049.59 0.0K
13:06 3,049.49 3,049.49 3,048.93 3,048.93 0.0K
13:07 3,048.89 3,049.08 3,048.82 3,049.00 0.0K
13:08 3,048.99 3,048.99 3,048.65 3,048.65 0.0K
13:09 3,048.65 3,048.67 3,048.18 3,048.18 0.0K
13:10 3,048.12 3,048.17 3,047.83 3,047.83 0.0K
13:11 3,047.70 3,047.81 3,047.57 3,047.80 0.0K
13:12 3,047.80 3,047.82 3,047.28 3,047.28 0.0K
13:13 3,047.27 3,047.77 3,047.20 3,047.77 0.0K
13:14 3,047.78 3,047.79 3,047.51 3,047.65 0.0K
13:15 3,047.73 3,048.01 3,047.70 3,048.01 0.0K
13:16 3,047.99 3,048.56 3,047.98 3,048.56 0.0K
13:17 3,048.63 3,048.72 3,048.49 3,048.50 0.0K
13:18 3,048.53 3,048.53 3,047.65 3,047.65 0.0K
13:19 3,047.65 3,047.76 3,047.45 3,047.56 0.0K
13:20 3,047.55 3,047.55 3,046.97 3,047.27 0.0K
13:21 3,047.29 3,047.58 3,047.24 3,047.58 0.0K
13:22 3,047.57 3,047.70 3,047.44 3,047.70 0.0K
13:23 3,047.79 3,047.89 3,046.87 3,046.90 0.0K
13:24 3,046.82 3,046.82 3,046.54 3,046.67 0.0K
13:25 3,046.66 3,046.85 3,046.65 3,046.84 0.0K
13:26 3,046.90 3,046.90 3,046.59 3,046.69 0.0K
13:27 3,046.68 3,046.71 3,046.59 3,046.59 0.0K
13:28 3,046.56 3,046.68 3,046.54 3,046.55 0.0K
13:29 3,046.49 3,046.82 3,046.46 3,046.82 0.0K
13:30 3,046.81 3,046.94 3,046.33 3,046.34 0.0K
13:31 3,046.37 3,046.38 3,046.16 3,046.16 0.0K
13:32 3,046.11 3,046.35 3,046.06 3,046.35 0.0K
13:33 3,046.51 3,046.63 3,046.42 3,046.42 0.0K
13:34 3,046.38 3,046.38 3,045.97 3,046.26 0.0K
13:35 3,046.23 3,046.40 3,046.06 3,046.06 0.0K
13:36 3,046.06 3,046.32 3,045.88 3,046.30 0.0K
13:37 3,046.36 3,047.02 3,046.34 3,047.02 0.0K
13:38 3,047.04 3,047.42 3,047.04 3,047.39 0.0K
13:39 3,047.45 3,047.45 3,046.61 3,046.61 0.0K
13:40 3,046.66 3,046.99 3,046.62 3,046.74 0.0K
13:41 3,046.79 3,047.02 3,046.70 3,047.01 0.0K
13:42 3,047.15 3,047.17 3,047.02 3,047.02 0.0K
13:43 3,047.03 3,047.10 3,046.32 3,046.32 0.0K
13:44 3,046.26 3,046.26 3,046.07 3,046.17 0.0K
13:45 3,046.36 3,047.90 3,046.36 3,047.90 0.0K
13:46 3,048.03 3,048.18 3,047.96 3,048.18 0.0K
13:47 3,048.23 3,048.71 3,048.23 3,048.45 0.0K
13:48 3,048.53 3,048.62 3,048.36 3,048.36 0.0K
13:49 3,048.27 3,048.27 3,048.17 3,048.25 0.0K
13:50 3,048.21 3,048.26 3,048.03 3,048.15 0.0K
13:51 3,048.17 3,049.17 3,048.17 3,049.17 0.0K
13:52 3,049.21 3,049.60 3,049.21 3,049.60 0.0K
13:53 3,049.56 3,049.62 3,049.52 3,049.59 0.0K
13:54 3,049.58 3,049.77 3,049.58 3,049.72 0.0K
13:55 3,049.62 3,049.70 3,049.57 3,049.68 0.0K
13:56 3,049.71 3,049.94 3,049.63 3,049.94 0.0K
13:57 3,049.99 3,050.48 3,049.99 3,050.44 0.0K
13:58 3,050.47 3,050.51 3,050.37 3,050.37 0.0K
13:59 3,050.31 3,050.31 3,050.16 3,050.24 0.0K
14:00 3,050.28 3,050.44 3,050.14 3,050.14 0.0K
14:01 3,050.05 3,050.44 3,049.99 3,050.32 0.0K
14:02 3,050.39 3,050.39 3,049.72 3,049.72 0.0K
14:03 3,049.74 3,049.86 3,049.68 3,049.80 0.0K
14:04 3,049.71 3,049.71 3,048.47 3,048.47 0.0K
14:05 3,048.41 3,049.49 3,048.36 3,049.45 0.0K
14:06 3,049.41 3,050.08 3,049.41 3,050.08 0.0K
14:07 3,050.12 3,050.30 3,050.06 3,050.06 0.0K
14:08 3,050.08 3,050.08 3,049.77 3,049.89 0.0K
14:09 3,049.82 3,049.83 3,049.50 3,049.50 0.0K
14:10 3,049.40 3,049.40 3,049.22 3,049.28 0.0K
14:11 3,049.28 3,049.34 3,048.79 3,048.79 0.0K
14:12 3,048.68 3,048.70 3,048.38 3,048.70 0.0K
14:13 3,048.58 3,048.99 3,048.58 3,048.99 0.0K
14:14 3,049.09 3,049.19 3,049.08 3,049.14 0.0K
14:15 3,049.15 3,049.35 3,049.15 3,049.29 0.0K
14:16 3,049.20 3,049.20 3,048.66 3,048.66 0.0K
14:17 3,048.63 3,048.70 3,048.42 3,048.42 0.0K
14:18 3,048.44 3,048.45 3,048.20 3,048.32 0.0K
14:19 3,048.43 3,048.65 3,048.43 3,048.49 0.0K
14:20 3,048.52 3,048.52 3,048.15 3,048.17 0.0K
14:21 3,048.21 3,048.23 3,048.11 3,048.12 0.0K
14:22 3,048.16 3,048.25 3,047.80 3,047.80 0.0K
14:23 3,047.75 3,047.75 3,047.33 3,047.51 0.0K
14:24 3,047.56 3,047.56 3,047.35 3,047.35 0.0K
14:25 3,047.27 3,047.27 3,046.75 3,046.75 0.0K
14:26 3,046.76 3,046.91 3,046.56 3,046.56 0.0K
14:27 3,046.59 3,046.59 3,046.48 3,046.50 0.0K
14:28 3,046.43 3,046.53 3,046.41 3,046.43 0.0K
14:29 3,046.44 3,046.56 3,045.84 3,045.84 0.0K
14:30 3,045.69 3,045.69 3,045.00 3,045.06 0.0K
14:31 3,045.07 3,045.10 3,044.76 3,044.87 0.0K
14:32 3,044.81 3,044.81 3,044.34 3,044.34 0.0K
14:33 3,044.37 3,044.37 3,044.14 3,044.14 0.0K
14:34 3,044.06 3,044.06 3,043.81 3,043.82 0.0K
14:35 3,043.77 3,043.77 3,043.46 3,043.46 0.0K
14:36 3,043.55 3,044.04 3,043.44 3,044.01 0.0K
14:37 3,044.17 3,044.50 3,044.17 3,044.44 0.0K
14:38 3,044.43 3,044.45 3,043.91 3,043.94 0.0K
14:39 3,043.83 3,044.16 3,043.60 3,044.16 0.0K
14:40 3,044.23 3,044.34 3,043.58 3,043.58 0.0K
14:41 3,043.47 3,043.49 3,043.36 3,043.39 0.0K
14:42 3,043.45 3,043.67 3,043.40 3,043.58 0.0K
14:43 3,043.62 3,044.11 3,043.62 3,044.11 0.0K
14:44 3,044.08 3,044.38 3,044.08 3,044.34 0.0K
14:45 3,044.41 3,044.83 3,044.35 3,044.43 0.0K
14:46 3,044.15 3,044.15 3,043.29 3,043.30 0.0K
14:47 3,043.36 3,043.40 3,043.18 3,043.18 0.0K
14:48 3,043.00 3,043.34 3,043.00 3,043.32 0.0K
14:49 3,043.67 3,043.89 3,043.66 3,043.71 0.0K
14:50 3,043.63 3,043.73 3,042.31 3,042.32 0.0K
14:51 3,042.39 3,042.58 3,042.27 3,042.50 0.0K
14:52 3,042.51 3,042.62 3,042.42 3,042.46 0.0K
14:53 3,042.47 3,042.59 3,042.29 3,042.59 0.0K
14:54 3,042.62 3,042.63 3,042.46 3,042.47 0.0K
14:55 3,042.36 3,042.62 3,042.21 3,042.60 0.0K
14:56 3,042.61 3,042.83 3,042.61 3,042.73 0.0K
14:57 3,042.75 3,043.25 3,042.75 3,043.17 0.0K
14:58 3,043.17 3,043.27 3,043.07 3,043.07 0.0K
14:59 3,043.06 3,043.54 3,042.99 3,043.44 0.0K
15:00 3,043.41 3,043.48 3,042.01 3,042.01 0.0K
15:01 3,041.99 3,042.11 3,041.40 3,041.64 0.0K
15:02 3,041.64 3,042.21 3,041.51 3,042.21 0.0K
15:03 3,042.28 3,042.34 3,041.99 3,041.99 0.0K
15:04 3,041.99 3,041.99 3,041.51 3,041.51 0.0K
15:05 3,041.50 3,041.50 3,041.11 3,041.14 0.0K
15:06 3,041.25 3,041.51 3,041.25 3,041.51 0.0K
15:07 3,041.43 3,042.04 3,041.38 3,042.04 0.0K
15:08 3,042.16 3,042.21 3,041.88 3,041.94 0.0K
15:09 3,041.98 3,042.75 3,041.88 3,042.73 0.0K
15:10 3,042.73 3,043.29 3,042.68 3,043.09 0.0K
15:11 3,043.00 3,043.00 3,042.24 3,042.24 0.0K
15:12 3,042.30 3,042.30 3,041.62 3,041.62 0.0K
15:13 3,041.55 3,041.56 3,041.07 3,041.32 0.0K
15:14 3,041.29 3,041.84 3,041.23 3,041.84 0.0K
15:15 3,041.85 3,042.01 3,041.80 3,041.97 0.0K
15:16 3,041.79 3,042.18 3,041.75 3,042.11 0.0K
15:17 3,042.12 3,042.38 3,042.10 3,042.18 0.0K
15:18 3,042.11 3,042.11 3,041.76 3,041.84 0.0K
15:19 3,041.65 3,041.65 3,041.31 3,041.31 0.0K
15:20 3,041.11 3,041.11 3,040.41 3,040.41 0.0K
15:21 3,040.42 3,040.58 3,040.24 3,040.58 0.0K
15:22 3,040.59 3,040.99 3,040.59 3,040.81 0.0K
15:23 3,040.75 3,041.40 3,040.60 3,041.38 0.0K
15:24 3,041.23 3,041.23 3,040.68 3,040.73 0.0K
15:25 3,040.75 3,041.01 3,040.75 3,041.01 0.0K
15:26 3,041.00 3,041.34 3,040.98 3,041.27 0.0K
15:27 3,041.25 3,041.33 3,040.98 3,041.01 0.0K
15:28 3,041.05 3,041.48 3,040.82 3,041.48 0.0K
15:29 3,041.66 3,041.96 3,041.61 3,041.61 0.0K
15:30 3,041.62 3,041.84 3,040.78 3,040.78 0.0K
15:31 3,040.59 3,040.59 3,040.24 3,040.26 0.0K
15:32 3,039.87 3,040.52 3,039.80 3,040.52 0.0K
15:33 3,040.60 3,041.40 3,040.60 3,041.33 0.0K
15:34 3,041.54 3,042.31 3,041.54 3,042.27 0.0K
15:35 3,042.33 3,042.33 3,042.00 3,042.27 0.0K
15:36 3,042.29 3,042.40 3,042.26 3,042.34 0.0K
15:37 3,042.29 3,042.29 3,042.00 3,042.00 0.0K
15:38 3,042.05 3,042.12 3,041.60 3,041.68 0.0K
15:39 3,041.53 3,041.73 3,041.09 3,041.09 0.0K
15:40 3,041.21 3,041.86 3,041.18 3,041.86 0.0K
15:41 3,041.97 3,042.41 3,041.97 3,042.27 0.0K
15:42 3,042.31 3,042.49 3,042.22 3,042.22 0.0K
15:43 3,042.29 3,043.00 3,042.29 3,043.00 0.0K
15:44 3,043.04 3,043.20 3,042.95 3,043.09 0.0K
15:45 3,043.13 3,044.50 3,043.13 3,044.50 0.0K
15:46 3,044.53 3,044.76 3,044.31 3,044.31 0.0K
15:47 3,044.29 3,044.29 3,043.71 3,043.71 0.0K
15:48 3,043.62 3,044.04 3,043.55 3,044.03 0.0K
15:49 3,044.10 3,045.47 3,044.10 3,045.25 0.0K
15:50 3,045.49 3,048.57 3,045.49 3,048.36 0.0K
15:51 3,048.33 3,049.11 3,048.14 3,049.11 0.0K
15:52 3,049.29 3,050.08 3,049.29 3,050.08 0.0K
15:53 3,050.07 3,050.43 3,049.95 3,050.43 0.0K
15:54 3,050.51 3,050.51 3,048.80 3,048.80 0.0K
15:55 3,048.01 3,048.01 3,046.59 3,046.59 0.0K
15:56 3,046.62 3,047.73 3,046.62 3,047.63 0.0K
15:57 3,047.64 3,047.64 3,047.07 3,047.17 0.0K
15:58 3,047.25 3,047.60 3,047.20 3,047.20 0.0K
15:59 3,046.81 3,046.81 3,045.94 3,046.18 0.0K
16:00 3,046.47 3,046.47 3,046.34 3,046.34 0.0K
16:01 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:02 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:03 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:04 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:05 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:06 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:07 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:08 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:09 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:10 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:11 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:12 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:13 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:14 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:15 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:16 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:17 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:18 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:19 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
16:20 3,046.34 3,046.34 3,046.34 3,046.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし