Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,140.15 3,140.15 3,136.46 3,136.50 0.0K
09:31 3,136.54 3,136.54 3,132.06 3,132.06 0.0K
09:32 3,131.69 3,131.69 3,128.69 3,128.69 0.0K
09:33 3,127.64 3,127.64 3,125.33 3,125.33 0.0K
09:34 3,124.40 3,124.40 3,120.64 3,120.85 0.0K
09:35 3,121.07 3,121.69 3,120.67 3,120.67 0.0K
09:36 3,120.11 3,120.11 3,118.46 3,118.46 0.0K
09:37 3,118.51 3,118.75 3,117.43 3,117.44 0.0K
09:38 3,117.62 3,117.62 3,115.01 3,115.08 0.0K
09:39 3,114.95 3,115.72 3,114.75 3,115.14 0.0K
09:40 3,114.99 3,114.99 3,111.23 3,111.23 0.0K
09:41 3,110.83 3,110.83 3,108.28 3,108.53 0.0K
09:42 3,108.48 3,108.48 3,106.43 3,106.70 0.0K
09:43 3,106.55 3,107.36 3,106.22 3,106.42 0.0K
09:44 3,106.08 3,106.71 3,105.44 3,106.71 0.0K
09:45 3,106.89 3,107.32 3,106.80 3,106.96 0.0K
09:46 3,106.88 3,109.56 3,106.88 3,109.56 0.0K
09:47 3,109.35 3,109.35 3,108.06 3,109.24 0.0K
09:48 3,109.57 3,109.67 3,108.63 3,109.06 0.0K
09:49 3,108.89 3,108.89 3,107.71 3,108.43 0.0K
09:50 3,108.16 3,109.67 3,107.88 3,109.67 0.0K
09:51 3,109.89 3,110.37 3,108.38 3,108.38 0.0K
09:52 3,108.34 3,108.70 3,106.76 3,106.76 0.0K
09:53 3,106.32 3,106.32 3,105.16 3,105.56 0.0K
09:54 3,105.41 3,106.94 3,105.18 3,106.94 0.0K
09:55 3,107.53 3,109.24 3,107.53 3,109.13 0.0K
09:56 3,109.09 3,110.58 3,109.09 3,110.29 0.0K
09:57 3,110.28 3,112.27 3,110.14 3,112.22 0.0K
09:58 3,112.30 3,113.30 3,112.30 3,113.30 0.0K
09:59 3,113.33 3,113.56 3,112.94 3,113.21 0.0K
10:00 3,113.73 3,113.76 3,111.77 3,111.77 0.0K
10:01 3,111.69 3,111.69 3,109.88 3,109.88 0.0K
10:02 3,109.60 3,109.60 3,108.53 3,108.76 0.0K
10:03 3,108.89 3,109.14 3,108.51 3,108.97 0.0K
10:04 3,108.58 3,108.87 3,108.53 3,108.87 0.0K
10:05 3,108.94 3,109.68 3,108.94 3,109.48 0.0K
10:06 3,109.48 3,110.61 3,108.66 3,110.61 0.0K
10:07 3,110.81 3,111.28 3,110.13 3,110.22 0.0K
10:08 3,110.27 3,110.43 3,109.77 3,109.77 0.0K
10:09 3,109.71 3,109.71 3,107.74 3,107.74 0.0K
10:10 3,107.75 3,107.94 3,107.56 3,107.94 0.0K
10:11 3,107.98 3,109.46 3,107.98 3,109.46 0.0K
10:12 3,109.40 3,109.40 3,108.65 3,108.65 0.0K
10:13 3,108.65 3,109.41 3,108.65 3,108.87 0.0K
10:14 3,108.68 3,108.68 3,107.93 3,108.27 0.0K
10:15 3,108.26 3,109.31 3,108.26 3,109.31 0.0K
10:16 3,109.48 3,110.16 3,109.48 3,110.16 0.0K
10:17 3,110.20 3,111.47 3,110.20 3,111.47 0.0K
10:18 3,111.61 3,112.04 3,111.36 3,111.50 0.0K
10:19 3,111.53 3,111.53 3,111.07 3,111.11 0.0K
10:20 3,111.41 3,112.37 3,111.41 3,112.37 0.0K
10:21 3,112.48 3,113.16 3,112.48 3,112.74 0.0K
10:22 3,112.78 3,113.29 3,112.62 3,112.93 0.0K
10:23 3,112.78 3,112.83 3,112.24 3,112.83 0.0K
10:24 3,113.12 3,114.29 3,113.12 3,114.12 0.0K
10:25 3,113.92 3,113.92 3,113.07 3,113.19 0.0K
10:26 3,113.53 3,114.10 3,113.53 3,113.94 0.0K
10:27 3,114.01 3,114.21 3,113.96 3,114.21 0.0K
10:28 3,114.23 3,114.32 3,113.73 3,114.07 0.0K
10:29 3,114.00 3,114.08 3,113.39 3,113.39 0.0K
10:30 3,113.47 3,115.29 3,113.47 3,115.24 0.0K
10:31 3,115.11 3,115.24 3,114.99 3,115.19 0.0K
10:32 3,115.25 3,117.57 3,115.24 3,117.56 0.0K
10:33 3,117.57 3,118.73 3,117.57 3,118.65 0.0K
10:34 3,118.68 3,119.83 3,118.68 3,119.66 0.0K
10:35 3,119.61 3,120.49 3,119.53 3,120.41 0.0K
10:36 3,120.31 3,120.56 3,119.32 3,119.32 0.0K
10:37 3,119.34 3,119.91 3,119.34 3,119.84 0.0K
10:38 3,119.60 3,120.04 3,119.34 3,120.04 0.0K
10:39 3,120.22 3,120.57 3,119.94 3,120.02 0.0K
10:40 3,120.03 3,120.03 3,119.51 3,119.66 0.0K
10:41 3,119.68 3,121.77 3,119.62 3,121.77 0.0K
10:42 3,121.74 3,122.74 3,121.74 3,122.44 0.0K
10:43 3,122.32 3,123.30 3,122.32 3,122.91 0.0K
10:44 3,122.89 3,123.98 3,122.89 3,123.98 0.0K
10:45 3,124.19 3,124.85 3,124.19 3,124.81 0.0K
10:46 3,124.67 3,124.67 3,124.08 3,124.16 0.0K
10:47 3,124.10 3,126.26 3,123.92 3,126.26 0.0K
10:48 3,126.17 3,127.10 3,126.17 3,127.09 0.0K
10:49 3,126.91 3,127.42 3,126.91 3,127.38 0.0K
10:50 3,127.36 3,127.36 3,126.87 3,126.89 0.0K
10:51 3,126.85 3,126.85 3,126.01 3,126.01 0.0K
10:52 3,126.34 3,126.51 3,125.46 3,125.62 0.0K
10:53 3,125.63 3,126.30 3,125.63 3,126.29 0.0K
10:54 3,126.44 3,126.82 3,126.36 3,126.78 0.0K
10:55 3,126.75 3,128.53 3,126.51 3,128.53 0.0K
10:56 3,128.57 3,128.84 3,128.57 3,128.72 0.0K
10:57 3,128.73 3,129.08 3,128.73 3,129.08 0.0K
10:58 3,129.10 3,130.26 3,129.10 3,130.26 0.0K
10:59 3,130.27 3,130.27 3,129.60 3,129.74 0.0K
11:00 3,129.81 3,129.81 3,129.14 3,129.14 0.0K
11:01 3,129.28 3,131.53 3,129.28 3,131.53 0.0K
11:02 3,131.56 3,132.09 3,131.56 3,132.05 0.0K
11:03 3,132.17 3,132.42 3,131.29 3,131.32 0.0K
11:04 3,131.32 3,132.47 3,131.32 3,132.47 0.0K
11:05 3,132.32 3,132.32 3,131.25 3,131.44 0.0K
11:06 3,131.34 3,131.46 3,130.75 3,131.46 0.0K
11:07 3,131.42 3,131.42 3,130.40 3,130.50 0.0K
11:08 3,130.46 3,130.85 3,130.19 3,130.85 0.0K
11:09 3,130.95 3,132.25 3,130.94 3,132.25 0.0K
11:10 3,132.59 3,132.85 3,132.52 3,132.85 0.0K
11:11 3,133.22 3,135.06 3,133.22 3,135.06 0.0K
11:12 3,135.06 3,135.96 3,135.06 3,135.96 0.0K
11:13 3,135.74 3,135.74 3,135.38 3,135.38 0.0K
11:14 3,135.37 3,135.37 3,134.48 3,134.50 0.0K
11:15 3,134.58 3,134.58 3,134.02 3,134.06 0.0K
11:16 3,133.95 3,134.39 3,133.89 3,134.39 0.0K
11:17 3,134.35 3,134.46 3,133.99 3,134.00 0.0K
11:18 3,133.96 3,133.97 3,133.46 3,133.56 0.0K
11:19 3,133.13 3,133.13 3,131.97 3,132.10 0.0K
11:20 3,132.24 3,132.24 3,131.39 3,131.42 0.0K
11:21 3,131.12 3,131.41 3,130.94 3,131.41 0.0K
11:22 3,131.28 3,131.28 3,130.77 3,130.94 0.0K
11:23 3,130.87 3,130.87 3,130.61 3,130.75 0.0K
11:24 3,130.74 3,131.63 3,130.70 3,131.63 0.0K
11:25 3,132.04 3,133.49 3,132.04 3,133.23 0.0K
11:26 3,133.17 3,133.55 3,132.90 3,133.51 0.0K
11:27 3,133.51 3,134.24 3,133.29 3,134.24 0.0K
11:28 3,134.57 3,135.66 3,134.57 3,135.47 0.0K
11:29 3,135.51 3,135.63 3,135.40 3,135.47 0.0K
11:30 3,135.35 3,135.35 3,133.86 3,133.86 0.0K
11:31 3,133.73 3,133.73 3,133.21 3,133.25 0.0K
11:32 3,133.37 3,133.81 3,133.28 3,133.81 0.0K
11:33 3,134.24 3,134.78 3,134.24 3,134.75 0.0K
11:34 3,134.50 3,134.50 3,134.12 3,134.12 0.0K
11:35 3,134.17 3,134.17 3,132.88 3,132.88 0.0K
11:36 3,132.87 3,133.44 3,132.36 3,133.42 0.0K
11:37 3,133.43 3,133.90 3,133.40 3,133.90 0.0K
11:38 3,133.82 3,134.03 3,133.66 3,134.00 0.0K
11:39 3,133.87 3,133.87 3,133.22 3,133.22 0.0K
11:40 3,132.99 3,132.99 3,132.27 3,132.27 0.0K
11:41 3,132.30 3,132.74 3,132.19 3,132.74 0.0K
11:42 3,132.73 3,132.86 3,132.43 3,132.86 0.0K
11:43 3,132.86 3,133.55 3,132.84 3,133.55 0.0K
11:44 3,133.77 3,134.41 3,133.77 3,134.14 0.0K
11:45 3,134.16 3,134.34 3,133.52 3,133.52 0.0K
11:46 3,133.46 3,133.52 3,133.30 3,133.31 0.0K
11:47 3,133.29 3,133.29 3,132.72 3,132.72 0.0K
11:48 3,132.57 3,132.65 3,132.50 3,132.50 0.0K
11:49 3,132.49 3,132.49 3,131.02 3,131.02 0.0K
11:50 3,131.23 3,131.60 3,131.03 3,131.45 0.0K
11:51 3,131.67 3,131.67 3,130.89 3,131.11 0.0K
11:52 3,131.07 3,131.07 3,130.51 3,130.53 0.0K
11:53 3,130.44 3,130.44 3,129.88 3,130.15 0.0K
11:54 3,130.27 3,130.27 3,129.88 3,129.88 0.0K
11:55 3,129.66 3,129.78 3,129.46 3,129.78 0.0K
11:56 3,129.71 3,130.50 3,129.70 3,130.50 0.0K
11:57 3,130.45 3,130.45 3,130.17 3,130.17 0.0K
11:58 3,130.23 3,130.23 3,129.12 3,129.12 0.0K
11:59 3,129.07 3,129.47 3,128.97 3,129.47 0.0K
12:00 3,129.53 3,129.53 3,128.46 3,128.46 0.0K
12:01 3,128.30 3,128.30 3,127.98 3,128.07 0.0K
12:02 3,128.17 3,128.52 3,127.78 3,127.78 0.0K
12:03 3,127.71 3,127.71 3,127.41 3,127.42 0.0K
12:04 3,127.40 3,127.78 3,127.40 3,127.61 0.0K
12:05 3,127.69 3,127.81 3,127.64 3,127.74 0.0K
12:06 3,127.69 3,127.75 3,127.58 3,127.69 0.0K
12:07 3,127.66 3,128.25 3,127.66 3,128.20 0.0K
12:08 3,128.24 3,128.42 3,128.20 3,128.26 0.0K
12:09 3,128.29 3,128.84 3,128.29 3,128.84 0.0K
12:10 3,128.86 3,130.12 3,128.86 3,130.06 0.0K
12:11 3,130.03 3,130.30 3,130.00 3,130.30 0.0K
12:12 3,130.55 3,130.58 3,130.26 3,130.26 0.0K
12:13 3,130.20 3,130.20 3,129.92 3,130.00 0.0K
12:14 3,129.91 3,129.91 3,129.61 3,129.66 0.0K
12:15 3,129.67 3,130.14 3,129.57 3,130.11 0.0K
12:16 3,130.12 3,130.39 3,129.85 3,130.36 0.0K
12:17 3,130.36 3,130.72 3,130.36 3,130.50 0.0K
12:18 3,130.36 3,130.50 3,130.29 3,130.49 0.0K
12:19 3,130.62 3,130.88 3,130.30 3,130.30 0.0K
12:20 3,130.24 3,130.24 3,129.92 3,129.98 0.0K
12:21 3,129.98 3,129.98 3,129.33 3,129.33 0.0K
12:22 3,129.06 3,129.06 3,128.47 3,128.51 0.0K
12:23 3,128.52 3,128.70 3,128.45 3,128.70 0.0K
12:24 3,128.77 3,128.79 3,128.50 3,128.79 0.0K
12:25 3,128.80 3,128.80 3,128.47 3,128.50 0.0K
12:26 3,128.53 3,128.83 3,128.53 3,128.78 0.0K
12:27 3,128.77 3,128.86 3,128.66 3,128.66 0.0K
12:28 3,128.67 3,128.67 3,128.06 3,128.06 0.0K
12:29 3,128.12 3,128.12 3,127.32 3,127.32 0.0K
12:30 3,127.30 3,127.30 3,126.91 3,126.91 0.0K
12:31 3,126.94 3,130.97 3,126.81 3,130.97 0.0K
12:32 3,131.06 3,131.90 3,131.06 3,131.87 0.0K
12:33 3,131.91 3,131.91 3,131.73 3,131.86 0.0K
12:34 3,131.95 3,132.22 3,131.70 3,132.22 0.0K
12:35 3,132.29 3,132.29 3,131.28 3,131.28 0.0K
12:36 3,131.39 3,132.67 3,131.39 3,132.67 0.0K
12:37 3,132.68 3,132.72 3,132.07 3,132.17 0.0K
12:38 3,132.23 3,132.38 3,132.23 3,132.33 0.0K
12:39 3,132.41 3,132.67 3,132.41 3,132.52 0.0K
12:40 3,132.52 3,132.52 3,131.88 3,131.88 0.0K
12:41 3,131.87 3,137.03 3,131.77 3,136.74 0.0K
12:42 3,136.36 3,136.77 3,135.68 3,136.77 0.0K
12:43 3,136.49 3,137.16 3,136.27 3,136.27 0.0K
12:44 3,136.09 3,136.27 3,135.93 3,136.11 0.0K
12:45 3,135.74 3,135.91 3,135.22 3,135.61 0.0K
12:46 3,135.43 3,135.43 3,135.06 3,135.28 0.0K
12:47 3,135.33 3,135.65 3,135.33 3,135.52 0.0K
12:48 3,135.54 3,136.02 3,135.53 3,135.81 0.0K
12:49 3,135.75 3,136.55 3,135.75 3,136.37 0.0K
12:50 3,136.34 3,136.34 3,135.84 3,135.88 0.0K
12:51 3,136.01 3,136.63 3,136.01 3,136.39 0.0K
12:52 3,136.15 3,136.15 3,135.50 3,135.50 0.0K
12:53 3,135.34 3,135.34 3,134.66 3,134.66 0.0K
12:54 3,134.47 3,134.47 3,133.77 3,133.97 0.0K
12:55 3,134.02 3,134.02 3,133.89 3,133.96 0.0K
12:56 3,133.83 3,133.92 3,133.67 3,133.70 0.0K
12:57 3,133.79 3,134.15 3,133.72 3,133.96 0.0K
12:58 3,133.93 3,133.93 3,133.52 3,133.52 0.0K
12:59 3,133.60 3,133.76 3,133.29 3,133.29 0.0K
13:00 3,133.24 3,133.30 3,132.47 3,132.47 0.0K
13:01 3,132.48 3,132.48 3,131.78 3,131.96 0.0K
13:02 3,131.93 3,132.43 3,131.93 3,132.31 0.0K
13:03 3,132.22 3,132.22 3,131.49 3,131.52 0.0K
13:04 3,131.58 3,132.06 3,131.30 3,132.05 0.0K
13:05 3,132.04 3,132.04 3,131.75 3,131.75 0.0K
13:06 3,131.73 3,132.31 3,131.67 3,132.20 0.0K
13:07 3,132.33 3,133.07 3,132.33 3,133.06 0.0K
13:08 3,133.02 3,133.02 3,132.64 3,132.64 0.0K
13:09 3,132.57 3,132.57 3,132.11 3,132.43 0.0K
13:10 3,132.37 3,132.57 3,132.34 3,132.57 0.0K
13:11 3,132.62 3,132.86 3,132.56 3,132.84 0.0K
13:12 3,132.91 3,133.57 3,132.91 3,133.53 0.0K
13:13 3,133.49 3,133.88 3,133.36 3,133.85 0.0K
13:14 3,133.89 3,133.94 3,133.44 3,133.45 0.0K
13:15 3,133.36 3,133.76 3,133.36 3,133.76 0.0K
13:16 3,133.93 3,134.67 3,133.93 3,134.67 0.0K
13:17 3,134.75 3,135.09 3,134.52 3,134.52 0.0K
13:18 3,134.44 3,134.44 3,134.29 3,134.30 0.0K
13:19 3,134.28 3,134.33 3,134.10 3,134.31 0.0K
13:20 3,134.35 3,134.53 3,134.25 3,134.32 0.0K
13:21 3,134.26 3,134.26 3,133.98 3,133.98 0.0K
13:22 3,133.98 3,134.00 3,133.85 3,133.97 0.0K
13:23 3,134.07 3,134.65 3,134.07 3,134.62 0.0K
13:24 3,134.70 3,135.13 3,134.68 3,135.01 0.0K
13:25 3,134.98 3,135.12 3,134.94 3,134.96 0.0K
13:26 3,134.99 3,134.99 3,134.28 3,134.28 0.0K
13:27 3,134.22 3,134.55 3,134.22 3,134.28 0.0K
13:28 3,134.30 3,134.34 3,134.13 3,134.13 0.0K
13:29 3,134.13 3,134.33 3,133.53 3,133.53 0.0K
13:30 3,133.30 3,133.32 3,133.05 3,133.29 0.0K
13:31 3,133.26 3,133.37 3,133.09 3,133.09 0.0K
13:32 3,133.09 3,133.14 3,132.98 3,132.99 0.0K
13:33 3,132.88 3,132.88 3,131.83 3,131.87 0.0K
13:34 3,131.78 3,131.85 3,131.69 3,131.84 0.0K
13:35 3,131.86 3,132.43 3,131.73 3,132.39 0.0K
13:36 3,132.36 3,132.61 3,132.18 3,132.52 0.0K
13:37 3,132.57 3,132.87 3,132.57 3,132.80 0.0K
13:38 3,132.82 3,133.04 3,132.80 3,133.00 0.0K
13:39 3,133.07 3,133.31 3,132.94 3,133.31 0.0K
13:40 3,133.45 3,133.89 3,133.45 3,133.89 0.0K
13:41 3,134.01 3,134.13 3,133.71 3,133.71 0.0K
13:42 3,133.72 3,133.78 3,133.52 3,133.52 0.0K
13:43 3,133.46 3,133.46 3,132.86 3,132.87 0.0K
13:44 3,132.79 3,132.79 3,132.23 3,132.37 0.0K
13:45 3,132.52 3,132.99 3,132.52 3,132.91 0.0K
13:46 3,132.91 3,132.91 3,132.46 3,132.46 0.0K
13:47 3,132.46 3,132.86 3,132.25 3,132.25 0.0K
13:48 3,132.16 3,132.16 3,131.96 3,132.12 0.0K
13:49 3,132.13 3,132.53 3,132.13 3,132.51 0.0K
13:50 3,132.54 3,132.54 3,132.04 3,132.04 0.0K
13:51 3,132.03 3,132.03 3,131.77 3,131.77 0.0K
13:52 3,131.81 3,132.07 3,131.81 3,132.01 0.0K
13:53 3,131.99 3,132.35 3,131.93 3,132.35 0.0K
13:54 3,132.37 3,132.37 3,131.97 3,131.99 0.0K
13:55 3,131.93 3,131.93 3,131.09 3,131.09 0.0K
13:56 3,131.12 3,131.23 3,131.06 3,131.06 0.0K
13:57 3,131.09 3,131.38 3,131.09 3,131.38 0.0K
13:58 3,131.48 3,131.64 3,131.15 3,131.15 0.0K
13:59 3,131.12 3,131.26 3,131.07 3,131.16 0.0K
14:00 3,131.14 3,131.23 3,130.83 3,130.83 0.0K
14:01 3,130.63 3,130.63 3,129.94 3,130.40 0.0K
14:02 3,130.32 3,130.35 3,130.07 3,130.07 0.0K
14:03 3,130.06 3,130.80 3,130.06 3,130.69 0.0K
14:04 3,130.71 3,130.73 3,130.51 3,130.53 0.0K
14:05 3,130.48 3,130.54 3,130.31 3,130.31 0.0K
14:06 3,130.33 3,130.41 3,130.18 3,130.27 0.0K
14:07 3,130.27 3,130.27 3,129.91 3,129.97 0.0K
14:08 3,129.95 3,130.04 3,129.79 3,129.79 0.0K
14:09 3,129.79 3,130.09 3,129.76 3,130.09 0.0K
14:10 3,130.11 3,130.11 3,129.66 3,129.77 0.0K
14:11 3,129.75 3,129.75 3,129.27 3,129.27 0.0K
14:12 3,129.41 3,129.52 3,129.24 3,129.42 0.0K
14:13 3,129.42 3,129.70 3,129.42 3,129.45 0.0K
14:14 3,129.48 3,129.53 3,129.40 3,129.49 0.0K
14:15 3,129.49 3,129.49 3,129.22 3,129.22 0.0K
14:16 3,129.12 3,129.68 3,129.12 3,129.68 0.0K
14:17 3,129.98 3,131.15 3,129.98 3,131.15 0.0K
14:18 3,131.10 3,132.08 3,131.05 3,132.08 0.0K
14:19 3,132.15 3,132.55 3,132.15 3,132.55 0.0K
14:20 3,132.57 3,132.86 3,132.57 3,132.84 0.0K
14:21 3,132.84 3,133.04 3,132.82 3,133.04 0.0K
14:22 3,133.02 3,133.07 3,132.41 3,132.41 0.0K
14:23 3,132.39 3,132.48 3,132.33 3,132.48 0.0K
14:24 3,132.44 3,132.82 3,132.37 3,132.82 0.0K
14:25 3,132.91 3,133.30 3,132.91 3,133.19 0.0K
14:26 3,133.13 3,133.31 3,132.98 3,133.19 0.0K
14:27 3,133.09 3,133.30 3,133.08 3,133.30 0.0K
14:28 3,133.30 3,133.55 3,133.21 3,133.46 0.0K
14:29 3,133.48 3,133.53 3,133.33 3,133.42 0.0K
14:30 3,133.36 3,133.36 3,132.49 3,132.49 0.0K
14:31 3,132.38 3,132.38 3,132.11 3,132.16 0.0K
14:32 3,132.20 3,132.32 3,132.18 3,132.31 0.0K
14:33 3,132.28 3,132.53 3,131.86 3,131.86 0.0K
14:34 3,131.76 3,131.95 3,131.75 3,131.95 0.0K
14:35 3,131.91 3,132.45 3,131.91 3,132.43 0.0K
14:36 3,132.55 3,133.53 3,132.55 3,133.53 0.0K
14:37 3,133.52 3,134.26 3,133.52 3,134.18 0.0K
14:38 3,134.17 3,134.17 3,133.95 3,134.05 0.0K
14:39 3,134.09 3,134.39 3,134.09 3,134.35 0.0K
14:40 3,134.42 3,134.42 3,134.07 3,134.18 0.0K
14:41 3,134.13 3,135.16 3,133.87 3,135.16 0.0K
14:42 3,135.15 3,135.69 3,135.03 3,135.69 0.0K
14:43 3,135.68 3,135.68 3,135.47 3,135.67 0.0K
14:44 3,135.63 3,135.89 3,135.63 3,135.74 0.0K
14:45 3,135.73 3,136.07 3,135.73 3,136.07 0.0K
14:46 3,136.20 3,136.20 3,135.70 3,135.76 0.0K
14:47 3,135.72 3,135.87 3,135.59 3,135.82 0.0K
14:48 3,135.85 3,136.40 3,135.85 3,136.15 0.0K
14:49 3,136.11 3,136.11 3,135.64 3,135.73 0.0K
14:50 3,135.81 3,135.96 3,135.76 3,135.94 0.0K
14:51 3,136.10 3,136.33 3,135.85 3,135.85 0.0K
14:52 3,135.80 3,135.80 3,135.61 3,135.70 0.0K
14:53 3,135.81 3,135.84 3,134.52 3,134.52 0.0K
14:54 3,134.45 3,135.09 3,134.38 3,135.09 0.0K
14:55 3,135.07 3,135.14 3,134.94 3,134.94 0.0K
14:56 3,134.93 3,134.93 3,134.25 3,134.25 0.0K
14:57 3,134.12 3,134.32 3,134.08 3,134.15 0.0K
14:58 3,134.19 3,134.34 3,134.14 3,134.32 0.0K
14:59 3,134.26 3,135.76 3,134.22 3,135.76 0.0K
15:00 3,136.02 3,136.02 3,134.92 3,134.92 0.0K
15:01 3,134.89 3,135.08 3,134.80 3,135.06 0.0K
15:02 3,134.99 3,135.56 3,134.97 3,135.56 0.0K
15:03 3,135.57 3,135.57 3,135.05 3,135.05 0.0K
15:04 3,134.82 3,134.82 3,133.96 3,134.38 0.0K
15:05 3,134.27 3,134.27 3,133.67 3,133.67 0.0K
15:06 3,133.38 3,133.38 3,133.14 3,133.17 0.0K
15:07 3,132.92 3,132.99 3,132.68 3,132.68 0.0K
15:08 3,132.67 3,132.67 3,132.21 3,132.30 0.0K
15:09 3,132.36 3,132.36 3,131.34 3,131.34 0.0K
15:10 3,131.25 3,131.25 3,130.45 3,130.45 0.0K
15:11 3,130.35 3,130.35 3,129.97 3,129.97 0.0K
15:12 3,129.93 3,130.20 3,129.90 3,130.17 0.0K
15:13 3,130.08 3,130.08 3,129.64 3,129.68 0.0K
15:14 3,129.64 3,129.64 3,128.73 3,128.73 0.0K
15:15 3,128.73 3,128.73 3,127.94 3,127.94 0.0K
15:16 3,127.83 3,127.89 3,127.55 3,127.79 0.0K
15:17 3,127.76 3,127.78 3,127.41 3,127.41 0.0K
15:18 3,127.35 3,127.35 3,127.10 3,127.10 0.0K
15:19 3,127.09 3,127.10 3,126.51 3,126.68 0.0K
15:20 3,126.72 3,126.72 3,126.28 3,126.28 0.0K
15:21 3,126.06 3,126.06 3,124.21 3,124.21 0.0K
15:22 3,124.07 3,124.07 3,123.49 3,123.70 0.0K
15:23 3,123.65 3,124.49 3,123.62 3,124.49 0.0K
15:24 3,124.47 3,124.55 3,124.12 3,124.31 0.0K
15:25 3,124.26 3,124.26 3,123.87 3,123.88 0.0K
15:26 3,123.82 3,123.82 3,122.92 3,122.92 0.0K
15:27 3,122.98 3,123.12 3,122.13 3,122.56 0.0K
15:28 3,122.53 3,122.76 3,121.16 3,121.16 0.0K
15:29 3,121.05 3,121.05 3,120.47 3,120.58 0.0K
15:30 3,120.52 3,120.52 3,119.25 3,119.25 0.0K
15:31 3,119.10 3,119.10 3,117.98 3,118.29 0.0K
15:32 3,118.27 3,118.29 3,117.44 3,117.56 0.0K
15:33 3,117.52 3,118.96 3,117.52 3,118.92 0.0K
15:34 3,118.89 3,119.03 3,117.44 3,118.20 0.0K
15:35 3,118.47 3,118.47 3,117.75 3,117.75 0.0K
15:36 3,117.81 3,117.98 3,117.61 3,117.61 0.0K
15:37 3,117.38 3,117.38 3,116.87 3,116.87 0.0K
15:38 3,116.78 3,116.89 3,116.40 3,116.40 0.0K
15:39 3,116.20 3,116.43 3,115.60 3,116.43 0.0K
15:40 3,116.70 3,116.79 3,116.26 3,116.26 0.0K
15:41 3,116.39 3,118.05 3,116.39 3,117.96 0.0K
15:42 3,118.02 3,118.02 3,117.23 3,117.31 0.0K
15:43 3,117.22 3,117.22 3,116.74 3,116.84 0.0K
15:44 3,116.92 3,116.92 3,116.22 3,116.55 0.0K
15:45 3,116.72 3,117.03 3,116.72 3,116.73 0.0K
15:46 3,116.67 3,116.67 3,115.87 3,115.87 0.0K
15:47 3,115.82 3,115.82 3,114.91 3,114.91 0.0K
15:48 3,114.82 3,115.71 3,114.73 3,115.41 0.0K
15:49 3,115.20 3,115.27 3,114.87 3,114.93 0.0K
15:50 3,115.04 3,116.96 3,114.80 3,116.96 0.0K
15:51 3,116.75 3,116.75 3,114.42 3,114.42 0.0K
15:52 3,114.35 3,114.50 3,113.45 3,113.45 0.0K
15:53 3,113.37 3,113.50 3,112.85 3,113.46 0.0K
15:54 3,113.45 3,113.55 3,112.91 3,112.91 0.0K
15:55 3,113.34 3,114.51 3,113.30 3,114.42 0.0K
15:56 3,114.23 3,114.94 3,114.10 3,114.63 0.0K
15:57 3,114.44 3,114.88 3,114.41 3,114.41 0.0K
15:58 3,114.44 3,115.05 3,114.44 3,115.01 0.0K
15:59 3,115.17 3,116.42 3,114.83 3,116.42 0.0K
16:00 3,116.43 3,116.43 3,115.93 3,115.93 0.0K
16:01 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:02 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:03 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:04 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:05 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:06 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:07 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:08 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:09 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:10 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:11 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:12 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:13 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:14 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:15 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:16 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:17 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:18 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:19 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
16:20 3,115.93 3,115.93 3,115.93 3,115.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし