Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,144.09 3,148.86 3,144.09 3,148.18 0.0K
09:31 3,147.81 3,147.81 3,145.09 3,145.62 0.0K
09:32 3,145.38 3,145.79 3,144.12 3,145.79 0.0K
09:33 3,145.93 3,147.85 3,145.93 3,147.85 0.0K
09:34 3,147.95 3,150.29 3,147.95 3,149.81 0.0K
09:35 3,150.36 3,151.64 3,150.07 3,150.07 0.0K
09:36 3,149.94 3,152.20 3,149.94 3,152.07 0.0K
09:37 3,151.90 3,153.46 3,151.32 3,153.46 0.0K
09:38 3,153.67 3,155.24 3,153.67 3,154.94 0.0K
09:39 3,155.05 3,155.26 3,153.97 3,154.00 0.0K
09:40 3,154.16 3,154.35 3,153.58 3,153.80 0.0K
09:41 3,153.76 3,155.85 3,153.76 3,155.85 0.0K
09:42 3,155.90 3,157.41 3,155.90 3,156.11 0.0K
09:43 3,156.11 3,158.44 3,156.11 3,158.44 0.0K
09:44 3,158.21 3,158.21 3,155.99 3,156.21 0.0K
09:45 3,156.90 3,157.90 3,156.90 3,157.44 0.0K
09:46 3,157.33 3,159.14 3,156.99 3,159.14 0.0K
09:47 3,159.37 3,160.54 3,159.37 3,160.54 0.0K
09:48 3,160.60 3,161.64 3,160.54 3,161.28 0.0K
09:49 3,161.15 3,161.28 3,160.76 3,161.28 0.0K
09:50 3,160.91 3,162.23 3,160.91 3,162.14 0.0K
09:51 3,162.26 3,163.56 3,162.26 3,163.44 0.0K
09:52 3,163.63 3,163.68 3,163.13 3,163.13 0.0K
09:53 3,162.67 3,162.67 3,162.03 3,162.22 0.0K
09:54 3,162.29 3,162.29 3,160.93 3,160.93 0.0K
09:55 3,160.71 3,161.14 3,160.69 3,161.00 0.0K
09:56 3,160.71 3,161.01 3,160.30 3,160.46 0.0K
09:57 3,160.47 3,160.74 3,159.79 3,160.22 0.0K
09:58 3,160.27 3,161.45 3,160.21 3,161.40 0.0K
09:59 3,161.54 3,161.80 3,161.26 3,161.49 0.0K
10:00 3,162.14 3,162.46 3,160.21 3,160.21 0.0K
10:01 3,160.43 3,161.75 3,160.43 3,161.68 0.0K
10:02 3,161.96 3,163.54 3,161.96 3,163.54 0.0K
10:03 3,163.81 3,164.27 3,163.73 3,164.05 0.0K
10:04 3,164.14 3,164.14 3,162.96 3,162.96 0.0K
10:05 3,162.70 3,163.22 3,162.70 3,163.06 0.0K
10:06 3,162.97 3,164.63 3,162.97 3,164.26 0.0K
10:07 3,164.14 3,164.75 3,164.05 3,164.16 0.0K
10:08 3,163.95 3,164.00 3,163.41 3,163.67 0.0K
10:09 3,163.87 3,164.54 3,163.87 3,164.51 0.0K
10:10 3,164.40 3,165.42 3,164.28 3,165.42 0.0K
10:11 3,165.86 3,167.44 3,165.86 3,167.44 0.0K
10:12 3,167.29 3,167.77 3,166.72 3,166.77 0.0K
10:13 3,166.74 3,167.34 3,166.74 3,167.23 0.0K
10:14 3,167.24 3,167.30 3,166.94 3,167.08 0.0K
10:15 3,167.15 3,167.15 3,166.69 3,166.69 0.0K
10:16 3,166.73 3,166.73 3,165.73 3,165.92 0.0K
10:17 3,165.98 3,166.19 3,165.79 3,165.79 0.0K
10:18 3,165.61 3,166.25 3,165.59 3,165.59 0.0K
10:19 3,165.57 3,166.87 3,165.57 3,166.72 0.0K
10:20 3,166.67 3,166.67 3,166.10 3,166.34 0.0K
10:21 3,166.16 3,166.79 3,166.16 3,166.56 0.0K
10:22 3,166.39 3,166.45 3,166.00 3,166.18 0.0K
10:23 3,166.11 3,166.22 3,165.53 3,165.77 0.0K
10:24 3,165.81 3,165.81 3,165.02 3,165.40 0.0K
10:25 3,165.36 3,165.97 3,165.22 3,165.97 0.0K
10:26 3,166.13 3,166.65 3,165.36 3,166.48 0.0K
10:27 3,166.38 3,166.38 3,165.88 3,165.88 0.0K
10:28 3,165.71 3,166.33 3,165.64 3,166.33 0.0K
10:29 3,166.34 3,166.47 3,165.98 3,166.17 0.0K
10:30 3,166.15 3,166.59 3,165.85 3,165.85 0.0K
10:31 3,165.57 3,166.03 3,165.06 3,166.02 0.0K
10:32 3,165.86 3,165.92 3,165.28 3,165.41 0.0K
10:33 3,165.74 3,165.97 3,164.83 3,165.12 0.0K
10:34 3,165.25 3,165.70 3,165.25 3,165.60 0.0K
10:35 3,165.92 3,166.49 3,165.89 3,166.49 0.0K
10:36 3,166.67 3,167.19 3,166.67 3,166.99 0.0K
10:37 3,167.03 3,168.06 3,167.03 3,168.06 0.0K
10:38 3,168.13 3,168.47 3,168.05 3,168.40 0.0K
10:39 3,168.30 3,168.30 3,167.03 3,167.26 0.0K
10:40 3,167.40 3,167.40 3,166.51 3,166.65 0.0K
10:41 3,167.11 3,167.82 3,167.11 3,167.78 0.0K
10:42 3,167.48 3,167.48 3,166.40 3,166.43 0.0K
10:43 3,166.36 3,166.36 3,165.24 3,165.61 0.0K
10:44 3,165.68 3,166.14 3,165.68 3,165.89 0.0K
10:45 3,165.95 3,166.29 3,165.69 3,165.69 0.0K
10:46 3,165.85 3,166.25 3,165.32 3,165.32 0.0K
10:47 3,165.23 3,165.25 3,164.83 3,164.83 0.0K
10:48 3,164.73 3,164.73 3,163.23 3,163.56 0.0K
10:49 3,163.58 3,163.62 3,163.30 3,163.47 0.0K
10:50 3,163.44 3,163.79 3,163.44 3,163.52 0.0K
10:51 3,163.51 3,164.79 3,163.51 3,164.78 0.0K
10:52 3,164.76 3,164.76 3,163.86 3,163.89 0.0K
10:53 3,163.82 3,163.82 3,162.89 3,163.41 0.0K
10:54 3,163.44 3,164.55 3,163.44 3,163.51 0.0K
10:55 3,163.42 3,164.15 3,163.21 3,164.02 0.0K
10:56 3,164.06 3,164.06 3,163.20 3,163.20 0.0K
10:57 3,162.81 3,163.40 3,162.69 3,163.31 0.0K
10:58 3,163.33 3,163.33 3,163.10 3,163.18 0.0K
10:59 3,163.30 3,163.94 3,163.30 3,163.86 0.0K
11:00 3,163.93 3,163.95 3,163.59 3,163.88 0.0K
11:01 3,163.76 3,163.76 3,162.09 3,162.16 0.0K
11:02 3,161.50 3,161.50 3,160.72 3,160.79 0.0K
11:03 3,160.72 3,160.72 3,160.19 3,160.56 0.0K
11:04 3,160.62 3,161.53 3,160.62 3,161.53 0.0K
11:05 3,161.71 3,161.71 3,161.40 3,161.45 0.0K
11:06 3,161.46 3,161.46 3,160.37 3,160.37 0.0K
11:07 3,160.04 3,160.04 3,158.54 3,158.54 0.0K
11:08 3,158.45 3,158.45 3,157.29 3,157.36 0.0K
11:09 3,157.34 3,157.34 3,156.59 3,156.64 0.0K
11:10 3,156.57 3,157.19 3,155.96 3,157.13 0.0K
11:11 3,157.23 3,157.27 3,157.00 3,157.12 0.0K
11:12 3,157.14 3,157.20 3,156.73 3,156.83 0.0K
11:13 3,156.99 3,157.08 3,156.88 3,157.00 0.0K
11:14 3,156.72 3,156.72 3,155.02 3,155.02 0.0K
11:15 3,154.84 3,154.84 3,153.91 3,153.92 0.0K
11:16 3,153.88 3,154.53 3,153.88 3,154.53 0.0K
11:17 3,154.61 3,154.98 3,154.48 3,154.96 0.0K
11:18 3,154.91 3,155.76 3,154.91 3,155.19 0.0K
11:19 3,155.13 3,155.57 3,155.06 3,155.26 0.0K
11:20 3,155.15 3,155.61 3,155.15 3,155.59 0.0K
11:21 3,155.50 3,155.78 3,155.50 3,155.66 0.0K
11:22 3,155.58 3,155.58 3,154.85 3,154.94 0.0K
11:23 3,155.12 3,155.60 3,155.12 3,155.60 0.0K
11:24 3,155.62 3,155.95 3,155.56 3,155.84 0.0K
11:25 3,155.86 3,155.94 3,155.73 3,155.75 0.0K
11:26 3,155.86 3,158.23 3,155.86 3,158.23 0.0K
11:27 3,158.30 3,158.62 3,156.80 3,156.84 0.0K
11:28 3,156.71 3,157.30 3,156.67 3,157.30 0.0K
11:29 3,157.30 3,157.94 3,157.30 3,157.94 0.0K
11:30 3,157.69 3,157.69 3,157.23 3,157.30 0.0K
11:31 3,157.24 3,157.41 3,157.10 3,157.36 0.0K
11:32 3,157.50 3,157.62 3,157.32 3,157.54 0.0K
11:33 3,157.48 3,157.48 3,156.97 3,156.97 0.0K
11:34 3,156.99 3,157.33 3,156.69 3,157.33 0.0K
11:35 3,157.25 3,157.25 3,156.23 3,156.26 0.0K
11:36 3,156.24 3,156.30 3,156.08 3,156.25 0.0K
11:37 3,156.27 3,156.93 3,156.27 3,156.76 0.0K
11:38 3,156.83 3,156.92 3,156.47 3,156.92 0.0K
11:39 3,157.30 3,157.67 3,157.30 3,157.67 0.0K
11:40 3,157.66 3,158.31 3,157.66 3,158.31 0.0K
11:41 3,158.31 3,158.94 3,158.16 3,158.94 0.0K
11:42 3,158.79 3,159.04 3,158.62 3,158.94 0.0K
11:43 3,158.90 3,160.11 3,158.90 3,160.09 0.0K
11:44 3,160.09 3,160.09 3,159.71 3,159.94 0.0K
11:45 3,160.09 3,160.54 3,160.09 3,160.37 0.0K
11:46 3,160.32 3,161.65 3,160.32 3,161.65 0.0K
11:47 3,161.82 3,162.41 3,161.78 3,162.41 0.0K
11:48 3,162.98 3,163.98 3,162.98 3,163.98 0.0K
11:49 3,163.98 3,164.31 3,163.98 3,164.05 0.0K
11:50 3,164.03 3,164.44 3,163.99 3,164.23 0.0K
11:51 3,164.15 3,164.34 3,164.12 3,164.27 0.0K
11:52 3,164.26 3,164.36 3,164.19 3,164.28 0.0K
11:53 3,164.36 3,164.37 3,164.12 3,164.12 0.0K
11:54 3,164.14 3,164.14 3,163.83 3,163.84 0.0K
11:55 3,163.67 3,163.67 3,162.74 3,162.74 0.0K
11:56 3,162.58 3,162.62 3,162.41 3,162.50 0.0K
11:57 3,162.46 3,162.71 3,162.45 3,162.65 0.0K
11:58 3,162.69 3,162.92 3,162.69 3,162.88 0.0K
11:59 3,162.76 3,162.76 3,162.17 3,162.17 0.0K
12:00 3,162.02 3,162.03 3,161.57 3,161.57 0.0K
12:01 3,161.49 3,161.49 3,160.82 3,160.83 0.0K
12:02 3,160.83 3,160.83 3,159.34 3,159.34 0.0K
12:03 3,159.32 3,159.43 3,159.28 3,159.35 0.0K
12:04 3,159.32 3,159.34 3,158.97 3,159.05 0.0K
12:05 3,158.98 3,159.03 3,158.85 3,158.85 0.0K
12:06 3,158.77 3,158.80 3,158.36 3,158.40 0.0K
12:07 3,158.35 3,158.38 3,158.03 3,158.03 0.0K
12:08 3,157.94 3,157.96 3,157.82 3,157.96 0.0K
12:09 3,157.92 3,157.92 3,157.08 3,157.08 0.0K
12:10 3,157.01 3,157.29 3,156.87 3,157.18 0.0K
12:11 3,157.16 3,157.16 3,156.71 3,156.92 0.0K
12:12 3,157.08 3,157.44 3,157.08 3,157.38 0.0K
12:13 3,157.38 3,157.38 3,156.81 3,156.86 0.0K
12:14 3,156.82 3,156.85 3,156.36 3,156.38 0.0K
12:15 3,156.34 3,156.42 3,156.08 3,156.08 0.0K
12:16 3,156.11 3,156.15 3,155.72 3,156.06 0.0K
12:17 3,156.04 3,156.09 3,155.74 3,155.77 0.0K
12:18 3,155.88 3,156.71 3,155.88 3,156.69 0.0K
12:19 3,156.74 3,157.64 3,156.74 3,157.64 0.0K
12:20 3,157.74 3,157.74 3,157.41 3,157.41 0.0K
12:21 3,157.29 3,157.29 3,155.92 3,155.92 0.0K
12:22 3,155.92 3,155.92 3,155.59 3,155.61 0.0K
12:23 3,155.63 3,155.68 3,155.11 3,155.57 0.0K
12:24 3,155.54 3,155.55 3,155.20 3,155.20 0.0K
12:25 3,155.24 3,155.41 3,155.09 3,155.09 0.0K
12:26 3,155.04 3,155.04 3,154.41 3,154.41 0.0K
12:27 3,154.45 3,154.45 3,153.51 3,153.64 0.0K
12:28 3,153.71 3,154.31 3,153.71 3,154.31 0.0K
12:29 3,154.46 3,155.28 3,154.46 3,155.28 0.0K
12:30 3,155.01 3,155.16 3,154.72 3,155.16 0.0K
12:31 3,155.16 3,155.79 3,155.16 3,155.78 0.0K
12:32 3,155.83 3,155.94 3,155.29 3,155.29 0.0K
12:33 3,155.26 3,155.26 3,154.37 3,154.37 0.0K
12:34 3,154.36 3,154.36 3,154.06 3,154.17 0.0K
12:35 3,154.10 3,154.14 3,154.02 3,154.09 0.0K
12:36 3,153.96 3,154.57 3,153.92 3,154.57 0.0K
12:37 3,154.83 3,155.50 3,154.83 3,155.50 0.0K
12:38 3,155.62 3,156.37 3,155.62 3,156.37 0.0K
12:39 3,156.39 3,156.82 3,156.27 3,156.82 0.0K
12:40 3,156.82 3,156.82 3,156.64 3,156.66 0.0K
12:41 3,156.67 3,156.91 3,156.62 3,156.81 0.0K
12:42 3,156.85 3,157.46 3,156.84 3,157.43 0.0K
12:43 3,157.48 3,157.80 3,157.48 3,157.80 0.0K
12:44 3,157.88 3,158.24 3,157.88 3,158.13 0.0K
12:45 3,158.17 3,158.17 3,157.69 3,157.69 0.0K
12:46 3,157.56 3,157.80 3,157.41 3,157.80 0.0K
12:47 3,157.89 3,158.21 3,157.84 3,158.18 0.0K
12:48 3,158.24 3,158.49 3,158.19 3,158.49 0.0K
12:49 3,158.52 3,158.69 3,158.33 3,158.33 0.0K
12:50 3,158.23 3,158.23 3,157.93 3,157.97 0.0K
12:51 3,157.93 3,158.12 3,157.93 3,158.03 0.0K
12:52 3,157.82 3,157.88 3,157.67 3,157.88 0.0K
12:53 3,157.84 3,158.43 3,157.84 3,158.29 0.0K
12:54 3,158.30 3,158.30 3,157.88 3,157.91 0.0K
12:55 3,157.92 3,157.95 3,157.60 3,157.85 0.0K
12:56 3,157.90 3,157.98 3,157.79 3,157.86 0.0K
12:57 3,157.84 3,157.88 3,157.52 3,157.88 0.0K
12:58 3,157.76 3,157.84 3,157.56 3,157.56 0.0K
12:59 3,157.63 3,157.63 3,156.74 3,156.75 0.0K
13:00 3,156.61 3,156.61 3,155.58 3,155.58 0.0K
13:01 3,155.43 3,155.75 3,155.32 3,155.67 0.0K
13:02 3,155.85 3,156.11 3,155.80 3,156.11 0.0K
13:03 3,156.12 3,156.12 3,155.70 3,155.71 0.0K
13:04 3,155.69 3,155.92 3,155.21 3,155.35 0.0K
13:05 3,155.39 3,155.39 3,155.08 3,155.37 0.0K
13:06 3,155.25 3,155.27 3,155.03 3,155.21 0.0K
13:07 3,155.23 3,155.35 3,155.22 3,155.31 0.0K
13:08 3,155.28 3,155.34 3,155.27 3,155.28 0.0K
13:09 3,155.34 3,155.79 3,155.34 3,155.77 0.0K
13:10 3,155.71 3,156.14 3,155.70 3,156.14 0.0K
13:11 3,156.23 3,156.59 3,156.23 3,156.59 0.0K
13:12 3,156.61 3,156.87 3,156.61 3,156.87 0.0K
13:13 3,156.96 3,157.18 3,156.96 3,157.06 0.0K
13:14 3,157.09 3,157.37 3,156.05 3,156.05 0.0K
13:15 3,155.90 3,155.90 3,155.53 3,155.63 0.0K
13:16 3,155.67 3,155.77 3,155.67 3,155.73 0.0K
13:17 3,155.69 3,155.69 3,155.29 3,155.29 0.0K
13:18 3,155.34 3,155.60 3,155.20 3,155.60 0.0K
13:19 3,155.61 3,155.66 3,155.38 3,155.57 0.0K
13:20 3,155.58 3,155.90 3,155.58 3,155.88 0.0K
13:21 3,155.85 3,155.85 3,155.32 3,155.32 0.0K
13:22 3,155.29 3,155.45 3,155.09 3,155.09 0.0K
13:23 3,155.05 3,155.05 3,154.83 3,155.03 0.0K
13:24 3,155.09 3,155.21 3,154.28 3,154.30 0.0K
13:25 3,154.23 3,154.39 3,154.11 3,154.11 0.0K
13:26 3,154.09 3,154.10 3,153.66 3,153.66 0.0K
13:27 3,153.56 3,153.56 3,153.24 3,153.24 0.0K
13:28 3,153.18 3,153.18 3,152.33 3,152.33 0.0K
13:29 3,152.38 3,152.85 3,152.33 3,152.85 0.0K
13:30 3,152.73 3,153.55 3,152.72 3,153.55 0.0K
13:31 3,153.60 3,154.16 3,153.60 3,154.16 0.0K
13:32 3,154.32 3,154.60 3,154.32 3,154.60 0.0K
13:33 3,154.60 3,155.00 3,154.57 3,155.00 0.0K
13:34 3,154.95 3,155.28 3,154.93 3,154.93 0.0K
13:35 3,154.84 3,154.84 3,154.12 3,154.12 0.0K
13:36 3,154.13 3,154.52 3,154.04 3,154.51 0.0K
13:37 3,154.60 3,155.42 3,154.60 3,155.39 0.0K
13:38 3,155.36 3,155.38 3,155.24 3,155.34 0.0K
13:39 3,155.37 3,155.47 3,155.20 3,155.43 0.0K
13:40 3,155.43 3,155.74 3,155.43 3,155.57 0.0K
13:41 3,155.56 3,155.75 3,155.56 3,155.61 0.0K
13:42 3,155.53 3,155.53 3,155.12 3,155.12 0.0K
13:43 3,155.07 3,155.47 3,155.04 3,155.47 0.0K
13:44 3,155.50 3,155.70 3,155.34 3,155.36 0.0K
13:45 3,155.31 3,155.47 3,155.29 3,155.46 0.0K
13:46 3,155.35 3,155.65 3,155.23 3,155.65 0.0K
13:47 3,155.75 3,156.06 3,155.70 3,156.05 0.0K
13:48 3,156.07 3,156.34 3,156.04 3,156.31 0.0K
13:49 3,156.31 3,156.63 3,156.31 3,156.58 0.0K
13:50 3,156.58 3,156.58 3,155.94 3,155.97 0.0K
13:51 3,156.00 3,156.10 3,155.95 3,156.10 0.0K
13:52 3,156.24 3,156.28 3,155.96 3,155.99 0.0K
13:53 3,156.01 3,156.09 3,155.81 3,155.81 0.0K
13:54 3,155.80 3,155.80 3,155.60 3,155.61 0.0K
13:55 3,155.52 3,155.52 3,155.14 3,155.19 0.0K
13:56 3,155.26 3,155.60 3,155.26 3,155.38 0.0K
13:57 3,155.38 3,155.38 3,155.07 3,155.07 0.0K
13:58 3,155.06 3,155.24 3,154.96 3,154.96 0.0K
13:59 3,154.86 3,154.86 3,154.53 3,154.57 0.0K
14:00 3,154.54 3,154.54 3,153.60 3,153.60 0.0K
14:01 3,153.45 3,153.45 3,153.01 3,153.01 0.0K
14:02 3,152.85 3,152.85 3,151.26 3,151.26 0.0K
14:03 3,151.32 3,151.38 3,150.97 3,150.99 0.0K
14:04 3,151.01 3,151.01 3,150.70 3,150.74 0.0K
14:05 3,150.79 3,150.94 3,150.79 3,150.88 0.0K
14:06 3,150.79 3,151.26 3,150.79 3,151.07 0.0K
14:07 3,151.00 3,151.33 3,150.97 3,151.21 0.0K
14:08 3,151.13 3,151.13 3,150.46 3,150.46 0.0K
14:09 3,150.50 3,151.12 3,150.44 3,151.12 0.0K
14:10 3,151.10 3,151.13 3,150.95 3,151.11 0.0K
14:11 3,151.08 3,151.57 3,151.04 3,151.57 0.0K
14:12 3,151.61 3,151.81 3,151.48 3,151.81 0.0K
14:13 3,151.90 3,152.21 3,151.90 3,152.04 0.0K
14:14 3,152.02 3,152.17 3,151.88 3,151.88 0.0K
14:15 3,151.80 3,151.80 3,151.30 3,151.37 0.0K
14:16 3,151.32 3,151.32 3,150.72 3,150.81 0.0K
14:17 3,150.84 3,151.59 3,150.83 3,151.59 0.0K
14:18 3,151.62 3,151.65 3,151.48 3,151.65 0.0K
14:19 3,151.64 3,151.98 3,151.64 3,151.96 0.0K
14:20 3,152.00 3,152.31 3,151.92 3,152.31 0.0K
14:21 3,152.42 3,153.34 3,152.42 3,153.34 0.0K
14:22 3,153.26 3,153.26 3,152.92 3,152.92 0.0K
14:23 3,152.81 3,153.32 3,152.75 3,153.32 0.0K
14:24 3,153.46 3,154.27 3,153.46 3,154.27 0.0K
14:25 3,154.30 3,154.30 3,153.89 3,153.94 0.0K
14:26 3,153.91 3,154.01 3,153.87 3,153.89 0.0K
14:27 3,153.91 3,153.91 3,153.66 3,153.83 0.0K
14:28 3,153.89 3,153.92 3,153.36 3,153.41 0.0K
14:29 3,153.37 3,153.41 3,153.12 3,153.25 0.0K
14:30 3,153.36 3,153.43 3,153.15 3,153.15 0.0K
14:31 3,153.09 3,153.20 3,153.06 3,153.06 0.0K
14:32 3,153.10 3,153.61 3,153.10 3,153.61 0.0K
14:33 3,153.52 3,153.52 3,153.31 3,153.47 0.0K
14:34 3,153.51 3,153.70 3,153.51 3,153.62 0.0K
14:35 3,153.56 3,153.73 3,153.50 3,153.73 0.0K
14:36 3,153.66 3,154.18 3,153.61 3,154.18 0.0K
14:37 3,154.36 3,154.67 3,154.36 3,154.60 0.0K
14:38 3,154.64 3,154.64 3,154.31 3,154.34 0.0K
14:39 3,154.41 3,154.55 3,154.11 3,154.11 0.0K
14:40 3,153.99 3,153.99 3,153.62 3,153.62 0.0K
14:41 3,153.61 3,153.63 3,153.09 3,153.13 0.0K
14:42 3,152.96 3,152.96 3,152.07 3,152.31 0.0K
14:43 3,152.30 3,152.40 3,152.24 3,152.28 0.0K
14:44 3,152.25 3,152.39 3,152.05 3,152.35 0.0K
14:45 3,152.27 3,152.27 3,151.88 3,151.88 0.0K
14:46 3,151.87 3,152.24 3,151.73 3,152.24 0.0K
14:47 3,152.12 3,152.34 3,151.93 3,152.34 0.0K
14:48 3,152.38 3,152.54 3,152.31 3,152.54 0.0K
14:49 3,152.50 3,152.64 3,152.48 3,152.57 0.0K
14:50 3,152.50 3,152.59 3,152.44 3,152.49 0.0K
14:51 3,152.42 3,152.42 3,151.08 3,151.08 0.0K
14:52 3,150.93 3,151.07 3,150.83 3,151.07 0.0K
14:53 3,151.06 3,151.06 3,150.69 3,150.80 0.0K
14:54 3,150.75 3,151.17 3,150.70 3,151.17 0.0K
14:55 3,151.23 3,151.43 3,151.17 3,151.42 0.0K
14:56 3,151.47 3,151.59 3,151.34 3,151.38 0.0K
14:57 3,151.39 3,151.48 3,150.86 3,150.96 0.0K
14:58 3,150.93 3,150.93 3,150.72 3,150.74 0.0K
14:59 3,150.75 3,150.88 3,150.58 3,150.81 0.0K
15:00 3,150.92 3,151.13 3,150.92 3,151.08 0.0K
15:01 3,151.13 3,151.13 3,150.37 3,150.37 0.0K
15:02 3,150.29 3,150.29 3,149.34 3,149.34 0.0K
15:03 3,149.41 3,149.65 3,149.25 3,149.32 0.0K
15:04 3,149.37 3,149.37 3,148.85 3,149.01 0.0K
15:05 3,149.15 3,149.47 3,149.02 3,149.07 0.0K
15:06 3,148.86 3,148.86 3,148.25 3,148.25 0.0K
15:07 3,148.34 3,148.84 3,148.34 3,148.84 0.0K
15:08 3,148.76 3,148.76 3,148.52 3,148.70 0.0K
15:09 3,148.71 3,149.09 3,148.62 3,148.98 0.0K
15:10 3,149.07 3,149.14 3,148.72 3,148.72 0.0K
15:11 3,148.72 3,148.85 3,147.98 3,147.98 0.0K
15:12 3,147.88 3,147.88 3,147.48 3,147.63 0.0K
15:13 3,147.62 3,147.62 3,147.09 3,147.17 0.0K
15:14 3,147.21 3,147.27 3,146.96 3,146.96 0.0K
15:15 3,146.98 3,146.98 3,146.88 3,146.89 0.0K
15:16 3,146.94 3,147.13 3,146.72 3,146.81 0.0K
15:17 3,146.70 3,146.83 3,146.52 3,146.56 0.0K
15:18 3,146.32 3,146.32 3,145.95 3,145.95 0.0K
15:19 3,145.86 3,146.85 3,145.86 3,146.85 0.0K
15:20 3,146.86 3,146.86 3,146.34 3,146.34 0.0K
15:21 3,146.17 3,146.17 3,145.26 3,145.37 0.0K
15:22 3,145.29 3,145.29 3,144.99 3,145.06 0.0K
15:23 3,145.04 3,145.18 3,145.00 3,145.00 0.0K
15:24 3,144.96 3,145.04 3,144.52 3,144.52 0.0K
15:25 3,144.61 3,144.93 3,144.39 3,144.93 0.0K
15:26 3,145.07 3,145.62 3,145.07 3,145.56 0.0K
15:27 3,145.56 3,145.63 3,145.25 3,145.47 0.0K
15:28 3,145.53 3,145.84 3,145.53 3,145.84 0.0K
15:29 3,145.87 3,146.51 3,145.87 3,146.46 0.0K
15:30 3,146.45 3,146.45 3,146.01 3,146.01 0.0K
15:31 3,146.18 3,146.58 3,146.18 3,146.55 0.0K
15:32 3,146.57 3,147.49 3,146.57 3,147.49 0.0K
15:33 3,147.53 3,147.53 3,146.92 3,146.98 0.0K
15:34 3,147.04 3,147.04 3,146.43 3,146.43 0.0K
15:35 3,146.37 3,146.37 3,145.08 3,145.08 0.0K
15:36 3,145.12 3,145.14 3,144.57 3,144.66 0.0K
15:37 3,145.03 3,145.24 3,144.97 3,145.19 0.0K
15:38 3,145.16 3,145.16 3,144.87 3,144.87 0.0K
15:39 3,144.89 3,144.89 3,144.63 3,144.67 0.0K
15:40 3,144.77 3,145.05 3,144.77 3,144.95 0.0K
15:41 3,145.03 3,145.13 3,144.71 3,144.77 0.0K
15:42 3,144.63 3,144.63 3,143.71 3,143.71 0.0K
15:43 3,143.70 3,143.70 3,143.53 3,143.57 0.0K
15:44 3,143.52 3,143.88 3,143.52 3,143.82 0.0K
15:45 3,143.86 3,143.86 3,143.14 3,143.15 0.0K
15:46 3,143.17 3,143.17 3,142.45 3,142.51 0.0K
15:47 3,142.46 3,142.57 3,141.89 3,141.89 0.0K
15:48 3,141.83 3,141.83 3,141.25 3,141.46 0.0K
15:49 3,141.43 3,141.55 3,141.05 3,141.47 0.0K
15:50 3,141.13 3,142.41 3,141.12 3,142.01 0.0K
15:51 3,141.98 3,141.98 3,140.64 3,140.64 0.0K
15:52 3,140.48 3,140.54 3,140.08 3,140.09 0.0K
15:53 3,140.04 3,140.44 3,139.82 3,140.44 0.0K
15:54 3,140.42 3,140.45 3,139.65 3,139.65 0.0K
15:55 3,139.35 3,139.35 3,138.37 3,139.33 0.0K
15:56 3,139.27 3,139.27 3,138.23 3,138.23 0.0K
15:57 3,138.09 3,138.09 3,137.39 3,137.67 0.0K
15:58 3,137.89 3,138.29 3,137.72 3,137.72 0.0K
15:59 3,137.74 3,138.02 3,137.48 3,138.02 0.0K
16:00 3,138.33 3,138.33 3,138.00 3,138.00 0.0K
16:01 3,138.00 3,138.00 3,138.00 3,138.00 0.0K
16:02 3,138.00 3,138.00 3,137.97 3,137.97 0.0K
16:03 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:04 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:05 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:06 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:07 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:08 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:09 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:10 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:11 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:12 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:13 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:14 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:15 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:16 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:17 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:18 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:19 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
16:20 3,137.97 3,137.97 3,137.97 3,137.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし