Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,158.45 3,158.79 3,156.97 3,158.62 0.0K
09:31 3,158.66 3,158.66 3,157.14 3,158.09 0.0K
09:32 3,158.21 3,159.65 3,158.02 3,158.02 0.0K
09:33 3,157.73 3,157.92 3,157.37 3,157.50 0.0K
09:34 3,157.07 3,157.07 3,155.92 3,156.33 0.0K
09:35 3,155.99 3,155.99 3,154.52 3,154.52 0.0K
09:36 3,153.91 3,153.91 3,152.89 3,152.89 0.0K
09:37 3,152.91 3,153.72 3,152.69 3,152.69 0.0K
09:38 3,152.95 3,153.23 3,152.86 3,153.18 0.0K
09:39 3,153.39 3,154.18 3,153.26 3,154.18 0.0K
09:40 3,154.36 3,154.37 3,151.97 3,152.25 0.0K
09:41 3,152.23 3,153.72 3,152.23 3,153.72 0.0K
09:42 3,153.94 3,154.09 3,152.45 3,152.45 0.0K
09:43 3,152.38 3,152.38 3,151.04 3,151.04 0.0K
09:44 3,150.99 3,151.13 3,149.44 3,149.44 0.0K
09:45 3,149.18 3,149.36 3,148.11 3,148.11 0.0K
09:46 3,148.03 3,148.03 3,147.22 3,147.80 0.0K
09:47 3,147.70 3,147.70 3,147.13 3,147.18 0.0K
09:48 3,147.20 3,147.21 3,146.30 3,146.54 0.0K
09:49 3,146.72 3,146.72 3,145.26 3,145.45 0.0K
09:50 3,145.50 3,145.50 3,144.29 3,144.96 0.0K
09:51 3,145.10 3,146.29 3,145.10 3,146.00 0.0K
09:52 3,146.26 3,146.70 3,146.12 3,146.12 0.0K
09:53 3,146.12 3,146.14 3,144.81 3,144.83 0.0K
09:54 3,144.88 3,144.91 3,144.52 3,144.60 0.0K
09:55 3,144.13 3,144.22 3,143.30 3,144.04 0.0K
09:56 3,144.01 3,144.70 3,143.76 3,144.52 0.0K
09:57 3,144.39 3,144.39 3,143.45 3,143.45 0.0K
09:58 3,143.73 3,144.63 3,143.64 3,144.63 0.0K
09:59 3,144.46 3,144.95 3,144.16 3,144.95 0.0K
10:00 3,145.04 3,145.04 3,144.39 3,144.39 0.0K
10:01 3,144.11 3,144.11 3,142.11 3,142.11 0.0K
10:02 3,142.27 3,146.02 3,142.27 3,145.97 0.0K
10:03 3,145.90 3,145.90 3,144.53 3,144.81 0.0K
10:04 3,144.87 3,146.76 3,144.87 3,146.17 0.0K
10:05 3,145.82 3,145.91 3,144.85 3,144.85 0.0K
10:06 3,144.73 3,145.46 3,144.48 3,145.46 0.0K
10:07 3,145.38 3,145.67 3,145.10 3,145.53 0.0K
10:08 3,145.74 3,147.54 3,145.74 3,147.27 0.0K
10:09 3,147.33 3,147.33 3,146.67 3,146.69 0.0K
10:10 3,146.45 3,146.45 3,145.39 3,145.60 0.0K
10:11 3,145.75 3,146.82 3,145.75 3,146.57 0.0K
10:12 3,146.74 3,146.82 3,144.95 3,144.95 0.0K
10:13 3,144.50 3,144.70 3,144.17 3,144.70 0.0K
10:14 3,144.68 3,144.81 3,142.97 3,142.97 0.0K
10:15 3,143.11 3,143.11 3,142.13 3,142.66 0.0K
10:16 3,142.58 3,142.94 3,142.54 3,142.55 0.0K
10:17 3,142.29 3,142.29 3,141.04 3,141.29 0.0K
10:18 3,141.14 3,142.75 3,141.14 3,142.75 0.0K
10:19 3,142.54 3,142.54 3,142.02 3,142.29 0.0K
10:20 3,141.98 3,141.98 3,141.18 3,141.23 0.0K
10:21 3,141.11 3,141.15 3,140.04 3,140.04 0.0K
10:22 3,139.96 3,140.51 3,139.96 3,140.06 0.0K
10:23 3,139.88 3,139.88 3,139.25 3,139.32 0.0K
10:24 3,139.22 3,139.76 3,138.63 3,138.63 0.0K
10:25 3,138.55 3,139.35 3,138.55 3,139.32 0.0K
10:26 3,139.51 3,140.48 3,139.51 3,140.48 0.0K
10:27 3,140.43 3,140.69 3,140.32 3,140.32 0.0K
10:28 3,140.04 3,140.04 3,139.37 3,139.37 0.0K
10:29 3,139.31 3,139.31 3,139.05 3,139.05 0.0K
10:30 3,138.97 3,139.64 3,138.94 3,139.64 0.0K
10:31 3,139.72 3,139.79 3,139.32 3,139.53 0.0K
10:32 3,139.39 3,139.39 3,138.71 3,139.30 0.0K
10:33 3,139.25 3,139.25 3,138.90 3,138.90 0.0K
10:34 3,139.04 3,139.31 3,138.97 3,139.31 0.0K
10:35 3,139.26 3,139.83 3,139.10 3,139.73 0.0K
10:36 3,139.76 3,140.72 3,139.76 3,140.72 0.0K
10:37 3,140.78 3,141.62 3,140.78 3,141.62 0.0K
10:38 3,141.61 3,142.03 3,141.41 3,141.99 0.0K
10:39 3,141.96 3,141.96 3,141.11 3,141.19 0.0K
10:40 3,141.19 3,141.19 3,140.36 3,140.50 0.0K
10:41 3,140.41 3,140.61 3,140.25 3,140.28 0.0K
10:42 3,140.20 3,140.28 3,140.00 3,140.28 0.0K
10:43 3,140.37 3,142.01 3,140.37 3,141.88 0.0K
10:44 3,141.87 3,141.87 3,140.99 3,140.99 0.0K
10:45 3,140.92 3,142.14 3,140.92 3,142.00 0.0K
10:46 3,142.35 3,142.37 3,142.02 3,142.29 0.0K
10:47 3,142.27 3,142.89 3,142.03 3,142.88 0.0K
10:48 3,143.01 3,143.43 3,142.75 3,143.41 0.0K
10:49 3,143.43 3,143.51 3,142.86 3,142.97 0.0K
10:50 3,142.78 3,142.95 3,142.66 3,142.67 0.0K
10:51 3,142.55 3,142.64 3,142.26 3,142.29 0.0K
10:52 3,142.28 3,142.67 3,142.28 3,142.66 0.0K
10:53 3,142.66 3,143.05 3,142.60 3,142.66 0.0K
10:54 3,142.80 3,142.94 3,142.80 3,142.84 0.0K
10:55 3,142.87 3,143.78 3,142.87 3,143.78 0.0K
10:56 3,143.90 3,143.94 3,143.51 3,143.53 0.0K
10:57 3,143.53 3,143.53 3,143.38 3,143.39 0.0K
10:58 3,143.40 3,143.51 3,143.22 3,143.22 0.0K
10:59 3,143.27 3,143.88 3,143.27 3,143.41 0.0K
11:00 3,143.13 3,143.13 3,141.37 3,141.50 0.0K
11:01 3,141.52 3,141.73 3,141.39 3,141.70 0.0K
11:02 3,141.67 3,141.67 3,140.90 3,140.90 0.0K
11:03 3,140.82 3,140.82 3,139.72 3,139.72 0.0K
11:04 3,139.69 3,139.69 3,139.22 3,139.40 0.0K
11:05 3,139.42 3,139.54 3,139.21 3,139.23 0.0K
11:06 3,139.14 3,139.65 3,139.00 3,139.64 0.0K
11:07 3,139.72 3,139.86 3,139.01 3,139.01 0.0K
11:08 3,139.00 3,139.00 3,137.99 3,137.99 0.0K
11:09 3,137.64 3,137.64 3,137.22 3,137.46 0.0K
11:10 3,137.59 3,137.90 3,137.41 3,137.41 0.0K
11:11 3,137.37 3,138.45 3,137.37 3,138.45 0.0K
11:12 3,138.56 3,138.98 3,138.56 3,138.74 0.0K
11:13 3,138.72 3,139.02 3,138.54 3,138.98 0.0K
11:14 3,138.94 3,138.94 3,138.57 3,138.87 0.0K
11:15 3,138.80 3,138.81 3,138.47 3,138.80 0.0K
11:16 3,138.87 3,139.10 3,138.75 3,138.95 0.0K
11:17 3,138.92 3,139.04 3,138.73 3,138.73 0.0K
11:18 3,138.68 3,138.68 3,137.87 3,137.87 0.0K
11:19 3,137.88 3,137.91 3,137.61 3,137.66 0.0K
11:20 3,137.54 3,138.12 3,137.54 3,137.82 0.0K
11:21 3,137.82 3,137.82 3,136.56 3,136.56 0.0K
11:22 3,136.59 3,136.76 3,136.49 3,136.71 0.0K
11:23 3,136.74 3,136.74 3,136.42 3,136.42 0.0K
11:24 3,136.51 3,136.66 3,136.48 3,136.55 0.0K
11:25 3,136.52 3,136.54 3,136.31 3,136.35 0.0K
11:26 3,136.39 3,136.44 3,136.11 3,136.32 0.0K
11:27 3,136.20 3,136.24 3,135.75 3,135.75 0.0K
11:28 3,135.68 3,135.72 3,135.51 3,135.51 0.0K
11:29 3,135.47 3,135.58 3,135.00 3,135.23 0.0K
11:30 3,134.75 3,134.75 3,134.03 3,134.26 0.0K
11:31 3,134.10 3,134.26 3,133.80 3,134.26 0.0K
11:32 3,134.18 3,134.37 3,133.34 3,133.34 0.0K
11:33 3,133.26 3,133.26 3,132.72 3,132.94 0.0K
11:34 3,132.91 3,133.52 3,132.91 3,133.51 0.0K
11:35 3,133.69 3,134.53 3,133.63 3,134.22 0.0K
11:36 3,133.98 3,133.98 3,133.56 3,133.76 0.0K
11:37 3,133.65 3,133.97 3,133.65 3,133.84 0.0K
11:38 3,133.90 3,134.10 3,133.83 3,133.89 0.0K
11:39 3,133.81 3,133.87 3,133.56 3,133.56 0.0K
11:40 3,133.61 3,133.61 3,133.29 3,133.59 0.0K
11:41 3,133.71 3,133.93 3,133.71 3,133.82 0.0K
11:42 3,133.74 3,133.74 3,133.46 3,133.46 0.0K
11:43 3,133.40 3,133.40 3,132.96 3,133.26 0.0K
11:44 3,133.28 3,134.07 3,133.28 3,134.07 0.0K
11:45 3,134.07 3,134.07 3,133.52 3,133.52 0.0K
11:46 3,133.48 3,133.50 3,133.20 3,133.50 0.0K
11:47 3,133.51 3,133.58 3,133.25 3,133.25 0.0K
11:48 3,133.04 3,133.04 3,132.62 3,132.79 0.0K
11:49 3,132.91 3,133.49 3,132.91 3,133.49 0.0K
11:50 3,133.48 3,135.81 3,133.48 3,135.71 0.0K
11:51 3,135.65 3,135.65 3,134.84 3,134.89 0.0K
11:52 3,134.82 3,135.01 3,134.68 3,135.01 0.0K
11:53 3,135.21 3,135.88 3,135.21 3,135.73 0.0K
11:54 3,135.73 3,135.93 3,135.65 3,135.66 0.0K
11:55 3,135.64 3,135.64 3,134.90 3,135.11 0.0K
11:56 3,135.13 3,135.23 3,135.08 3,135.22 0.0K
11:57 3,135.21 3,135.29 3,135.12 3,135.29 0.0K
11:58 3,135.31 3,135.31 3,134.98 3,134.98 0.0K
11:59 3,134.95 3,135.10 3,134.81 3,135.05 0.0K
12:00 3,134.96 3,134.96 3,134.17 3,134.28 0.0K
12:01 3,134.24 3,134.24 3,133.78 3,133.87 0.0K
12:02 3,134.03 3,134.03 3,133.53 3,133.53 0.0K
12:03 3,133.47 3,133.47 3,133.14 3,133.21 0.0K
12:04 3,133.28 3,133.28 3,132.26 3,132.28 0.0K
12:05 3,132.25 3,132.41 3,132.19 3,132.37 0.0K
12:06 3,132.33 3,132.33 3,131.71 3,131.71 0.0K
12:07 3,131.72 3,131.80 3,131.59 3,131.80 0.0K
12:08 3,131.79 3,131.88 3,131.53 3,131.55 0.0K
12:09 3,131.49 3,131.57 3,131.40 3,131.45 0.0K
12:10 3,131.39 3,131.39 3,130.82 3,130.82 0.0K
12:11 3,130.66 3,130.66 3,130.49 3,130.60 0.0K
12:12 3,130.53 3,130.53 3,129.27 3,129.27 0.0K
12:13 3,129.17 3,129.20 3,128.84 3,128.84 0.0K
12:14 3,128.84 3,129.25 3,128.84 3,129.17 0.0K
12:15 3,129.20 3,129.72 3,129.20 3,129.60 0.0K
12:16 3,129.56 3,129.92 3,129.56 3,129.86 0.0K
12:17 3,129.90 3,130.13 3,129.90 3,130.01 0.0K
12:18 3,130.07 3,130.07 3,129.78 3,129.78 0.0K
12:19 3,129.80 3,130.18 3,129.80 3,130.09 0.0K
12:20 3,130.10 3,130.43 3,130.06 3,130.43 0.0K
12:21 3,130.41 3,130.62 3,130.41 3,130.47 0.0K
12:22 3,130.48 3,130.51 3,130.20 3,130.20 0.0K
12:23 3,130.28 3,130.30 3,130.11 3,130.11 0.0K
12:24 3,130.06 3,130.06 3,129.27 3,129.28 0.0K
12:25 3,129.38 3,129.57 3,129.34 3,129.57 0.0K
12:26 3,129.60 3,129.84 3,129.59 3,129.71 0.0K
12:27 3,129.73 3,129.94 3,129.51 3,129.94 0.0K
12:28 3,130.00 3,130.21 3,129.99 3,129.99 0.0K
12:29 3,129.89 3,129.89 3,129.29 3,129.29 0.0K
12:30 3,129.31 3,129.31 3,128.81 3,128.86 0.0K
12:31 3,128.73 3,128.73 3,127.98 3,127.98 0.0K
12:32 3,128.05 3,128.74 3,128.05 3,128.67 0.0K
12:33 3,128.61 3,128.96 3,128.61 3,128.85 0.0K
12:34 3,128.87 3,128.88 3,128.31 3,128.31 0.0K
12:35 3,128.35 3,128.73 3,128.25 3,128.73 0.0K
12:36 3,128.73 3,128.73 3,128.44 3,128.48 0.0K
12:37 3,128.42 3,128.42 3,127.89 3,127.89 0.0K
12:38 3,127.84 3,127.84 3,127.38 3,127.38 0.0K
12:39 3,127.34 3,127.92 3,127.31 3,127.92 0.0K
12:40 3,127.93 3,127.98 3,127.31 3,127.31 0.0K
12:41 3,127.26 3,127.26 3,126.96 3,127.18 0.0K
12:42 3,127.17 3,127.63 3,126.84 3,127.63 0.0K
12:43 3,127.58 3,127.81 3,127.58 3,127.69 0.0K
12:44 3,127.64 3,128.11 3,127.64 3,128.11 0.0K
12:45 3,128.23 3,128.23 3,127.93 3,127.93 0.0K
12:46 3,127.87 3,127.87 3,127.54 3,127.54 0.0K
12:47 3,127.54 3,127.66 3,127.54 3,127.65 0.0K
12:48 3,127.71 3,127.73 3,126.92 3,126.92 0.0K
12:49 3,126.86 3,126.86 3,126.42 3,126.48 0.0K
12:50 3,126.48 3,126.96 3,126.48 3,126.93 0.0K
12:51 3,127.09 3,127.80 3,127.06 3,127.80 0.0K
12:52 3,128.03 3,128.03 3,127.60 3,127.64 0.0K
12:53 3,127.69 3,128.04 3,127.69 3,127.94 0.0K
12:54 3,127.91 3,127.94 3,127.46 3,127.51 0.0K
12:55 3,127.52 3,127.62 3,127.46 3,127.62 0.0K
12:56 3,127.70 3,128.40 3,127.70 3,128.40 0.0K
12:57 3,128.40 3,128.51 3,128.29 3,128.43 0.0K
12:58 3,128.35 3,128.53 3,128.31 3,128.53 0.0K
12:59 3,128.51 3,128.99 3,128.49 3,128.99 0.0K
13:00 3,129.00 3,129.05 3,128.91 3,128.92 0.0K
13:01 3,128.93 3,129.21 3,128.93 3,129.20 0.0K
13:02 3,129.19 3,129.24 3,129.15 3,129.20 0.0K
13:03 3,129.28 3,129.62 3,129.28 3,129.58 0.0K
13:04 3,129.67 3,130.36 3,129.67 3,130.25 0.0K
13:05 3,130.25 3,131.10 3,130.25 3,131.10 0.0K
13:06 3,131.08 3,131.45 3,131.00 3,131.45 0.0K
13:07 3,131.69 3,132.85 3,131.68 3,132.85 0.0K
13:08 3,132.96 3,133.86 3,132.96 3,133.86 0.0K
13:09 3,133.99 3,134.60 3,133.99 3,134.50 0.0K
13:10 3,134.52 3,134.81 3,134.47 3,134.81 0.0K
13:11 3,134.76 3,134.95 3,134.59 3,134.59 0.0K
13:12 3,134.27 3,134.27 3,133.55 3,133.56 0.0K
13:13 3,133.47 3,133.47 3,133.00 3,133.02 0.0K
13:14 3,132.98 3,133.11 3,132.92 3,133.10 0.0K
13:15 3,133.09 3,133.10 3,132.93 3,133.10 0.0K
13:16 3,133.07 3,133.11 3,132.86 3,132.86 0.0K
13:17 3,132.77 3,132.77 3,132.53 3,132.53 0.0K
13:18 3,132.52 3,132.64 3,132.30 3,132.62 0.0K
13:19 3,132.71 3,133.38 3,132.71 3,133.32 0.0K
13:20 3,133.27 3,133.76 3,133.24 3,133.76 0.0K
13:21 3,133.73 3,133.73 3,133.49 3,133.61 0.0K
13:22 3,133.58 3,133.65 3,133.32 3,133.32 0.0K
13:23 3,133.31 3,133.31 3,132.97 3,132.97 0.0K
13:24 3,132.94 3,132.94 3,132.35 3,132.35 0.0K
13:25 3,132.36 3,132.36 3,132.03 3,132.08 0.0K
13:26 3,132.00 3,132.27 3,131.96 3,132.27 0.0K
13:27 3,132.28 3,132.67 3,132.28 3,132.59 0.0K
13:28 3,132.55 3,132.55 3,131.99 3,131.99 0.0K
13:29 3,132.03 3,132.03 3,131.49 3,131.49 0.0K
13:30 3,131.39 3,131.39 3,130.57 3,130.57 0.0K
13:31 3,130.51 3,130.78 3,130.41 3,130.78 0.0K
13:32 3,130.68 3,130.68 3,130.23 3,130.27 0.0K
13:33 3,130.17 3,130.17 3,129.41 3,129.42 0.0K
13:34 3,129.36 3,129.54 3,129.28 3,129.28 0.0K
13:35 3,129.26 3,129.46 3,129.14 3,129.46 0.0K
13:36 3,129.53 3,130.46 3,129.53 3,130.46 0.0K
13:37 3,130.53 3,131.05 3,130.53 3,131.05 0.0K
13:38 3,131.03 3,131.43 3,131.02 3,131.43 0.0K
13:39 3,131.48 3,131.60 3,130.93 3,130.96 0.0K
13:40 3,130.90 3,130.90 3,130.58 3,130.58 0.0K
13:41 3,130.45 3,130.45 3,130.07 3,130.13 0.0K
13:42 3,130.03 3,130.03 3,129.70 3,129.70 0.0K
13:43 3,129.64 3,129.64 3,129.39 3,129.39 0.0K
13:44 3,129.33 3,129.33 3,129.09 3,129.25 0.0K
13:45 3,129.30 3,130.35 3,129.27 3,130.34 0.0K
13:46 3,130.42 3,130.90 3,130.42 3,130.88 0.0K
13:47 3,130.88 3,131.57 3,130.88 3,131.52 0.0K
13:48 3,131.59 3,131.61 3,131.14 3,131.15 0.0K
13:49 3,131.15 3,131.28 3,130.87 3,130.87 0.0K
13:50 3,130.83 3,130.85 3,130.07 3,130.07 0.0K
13:51 3,130.07 3,130.25 3,130.05 3,130.25 0.0K
13:52 3,130.30 3,130.49 3,130.30 3,130.38 0.0K
13:53 3,130.44 3,130.44 3,130.22 3,130.28 0.0K
13:54 3,130.24 3,130.61 3,130.24 3,130.60 0.0K
13:55 3,130.72 3,131.13 3,130.71 3,131.07 0.0K
13:56 3,131.04 3,131.04 3,130.50 3,130.50 0.0K
13:57 3,130.49 3,130.68 3,130.49 3,130.63 0.0K
13:58 3,130.63 3,130.63 3,130.13 3,130.13 0.0K
13:59 3,130.05 3,130.05 3,129.61 3,129.61 0.0K
14:00 3,129.57 3,129.86 3,129.57 3,129.77 0.0K
14:01 3,129.65 3,129.65 3,129.35 3,129.41 0.0K
14:02 3,129.44 3,129.44 3,128.97 3,128.98 0.0K
14:03 3,128.89 3,128.95 3,128.59 3,128.62 0.0K
14:04 3,128.60 3,128.61 3,128.40 3,128.41 0.0K
14:05 3,128.38 3,128.44 3,128.23 3,128.33 0.0K
14:06 3,128.37 3,128.37 3,128.07 3,128.07 0.0K
14:07 3,128.03 3,128.03 3,127.23 3,127.23 0.0K
14:08 3,127.26 3,127.27 3,127.13 3,127.20 0.0K
14:09 3,127.24 3,127.24 3,126.73 3,126.75 0.0K
14:10 3,126.77 3,126.77 3,126.55 3,126.62 0.0K
14:11 3,126.68 3,126.68 3,125.79 3,125.95 0.0K
14:12 3,126.06 3,126.35 3,126.06 3,126.35 0.0K
14:13 3,126.37 3,126.47 3,126.20 3,126.27 0.0K
14:14 3,126.33 3,126.55 3,126.21 3,126.55 0.0K
14:15 3,126.50 3,126.80 3,126.40 3,126.80 0.0K
14:16 3,126.76 3,126.76 3,126.53 3,126.53 0.0K
14:17 3,126.51 3,126.51 3,126.01 3,126.01 0.0K
14:18 3,126.08 3,126.21 3,126.05 3,126.21 0.0K
14:19 3,126.24 3,126.24 3,126.13 3,126.18 0.0K
14:20 3,126.22 3,126.82 3,126.21 3,126.82 0.0K
14:21 3,126.80 3,126.80 3,126.42 3,126.42 0.0K
14:22 3,126.40 3,126.40 3,126.31 3,126.36 0.0K
14:23 3,126.45 3,126.47 3,126.14 3,126.18 0.0K
14:24 3,126.19 3,126.22 3,125.94 3,125.94 0.0K
14:25 3,125.83 3,125.84 3,125.58 3,125.76 0.0K
14:26 3,125.76 3,125.76 3,125.35 3,125.35 0.0K
14:27 3,125.30 3,125.57 3,125.29 3,125.57 0.0K
14:28 3,125.76 3,125.95 3,125.71 3,125.71 0.0K
14:29 3,125.72 3,125.81 3,125.64 3,125.66 0.0K
14:30 3,125.58 3,125.58 3,124.98 3,125.01 0.0K
14:31 3,124.86 3,124.99 3,124.80 3,124.82 0.0K
14:32 3,124.85 3,125.04 3,124.82 3,124.97 0.0K
14:33 3,124.94 3,124.94 3,124.79 3,124.88 0.0K
14:34 3,124.88 3,125.00 3,124.79 3,125.00 0.0K
14:35 3,124.87 3,124.87 3,124.56 3,124.65 0.0K
14:36 3,124.65 3,124.94 3,124.65 3,124.91 0.0K
14:37 3,124.85 3,124.85 3,124.59 3,124.69 0.0K
14:38 3,124.78 3,124.89 3,124.78 3,124.85 0.0K
14:39 3,124.97 3,124.98 3,124.86 3,124.86 0.0K
14:40 3,124.82 3,124.82 3,124.61 3,124.72 0.0K
14:41 3,124.72 3,124.93 3,124.68 3,124.91 0.0K
14:42 3,125.09 3,125.69 3,125.09 3,125.69 0.0K
14:43 3,125.88 3,126.15 3,125.88 3,126.15 0.0K
14:44 3,126.17 3,126.57 3,126.01 3,126.57 0.0K
14:45 3,126.79 3,127.18 3,126.79 3,127.02 0.0K
14:46 3,126.94 3,127.49 3,126.93 3,127.49 0.0K
14:47 3,127.52 3,127.93 3,127.52 3,127.93 0.0K
14:48 3,127.90 3,127.90 3,127.26 3,127.28 0.0K
14:49 3,127.23 3,127.23 3,126.88 3,126.93 0.0K
14:50 3,126.94 3,126.94 3,126.78 3,126.91 0.0K
14:51 3,126.86 3,127.17 3,126.84 3,127.14 0.0K
14:52 3,127.19 3,127.24 3,127.06 3,127.08 0.0K
14:53 3,127.07 3,127.44 3,127.07 3,127.43 0.0K
14:54 3,127.47 3,127.47 3,127.03 3,127.07 0.0K
14:55 3,127.07 3,127.19 3,127.07 3,127.19 0.0K
14:56 3,127.37 3,127.44 3,127.23 3,127.42 0.0K
14:57 3,127.45 3,127.45 3,126.66 3,126.66 0.0K
14:58 3,126.72 3,127.45 3,126.71 3,127.45 0.0K
14:59 3,127.46 3,127.48 3,126.94 3,126.94 0.0K
15:00 3,126.81 3,126.81 3,126.40 3,126.40 0.0K
15:01 3,126.26 3,126.47 3,126.26 3,126.47 0.0K
15:02 3,126.53 3,126.95 3,126.53 3,126.75 0.0K
15:03 3,126.71 3,126.74 3,126.44 3,126.70 0.0K
15:04 3,126.68 3,126.68 3,126.25 3,126.33 0.0K
15:05 3,126.40 3,126.42 3,126.16 3,126.16 0.0K
15:06 3,126.15 3,126.46 3,126.07 3,126.46 0.0K
15:07 3,126.51 3,126.63 3,126.47 3,126.47 0.0K
15:08 3,126.46 3,126.46 3,126.10 3,126.10 0.0K
15:09 3,126.13 3,126.40 3,126.13 3,126.33 0.0K
15:10 3,126.35 3,126.35 3,126.26 3,126.31 0.0K
15:11 3,126.27 3,126.78 3,126.27 3,126.77 0.0K
15:12 3,126.71 3,126.75 3,126.57 3,126.61 0.0K
15:13 3,126.59 3,126.62 3,126.42 3,126.45 0.0K
15:14 3,126.38 3,126.83 3,126.38 3,126.83 0.0K
15:15 3,126.88 3,127.00 3,126.81 3,126.86 0.0K
15:16 3,126.73 3,126.74 3,126.39 3,126.40 0.0K
15:17 3,126.45 3,126.58 3,126.45 3,126.47 0.0K
15:18 3,126.29 3,126.29 3,125.71 3,125.71 0.0K
15:19 3,125.80 3,125.80 3,125.55 3,125.55 0.0K
15:20 3,125.46 3,125.64 3,125.45 3,125.62 0.0K
15:21 3,125.70 3,125.85 3,125.65 3,125.83 0.0K
15:22 3,125.72 3,126.10 3,125.69 3,125.90 0.0K
15:23 3,125.86 3,125.86 3,125.48 3,125.50 0.0K
15:24 3,125.54 3,125.71 3,125.54 3,125.66 0.0K
15:25 3,125.69 3,126.34 3,125.69 3,126.34 0.0K
15:26 3,126.32 3,126.51 3,126.23 3,126.23 0.0K
15:27 3,126.23 3,126.90 3,126.23 3,126.75 0.0K
15:28 3,126.78 3,126.91 3,126.75 3,126.76 0.0K
15:29 3,126.74 3,127.15 3,126.74 3,127.00 0.0K
15:30 3,126.70 3,126.76 3,125.77 3,125.77 0.0K
15:31 3,125.67 3,125.82 3,125.35 3,125.81 0.0K
15:32 3,125.88 3,126.09 3,125.82 3,126.08 0.0K
15:33 3,126.22 3,126.42 3,126.22 3,126.36 0.0K
15:34 3,126.32 3,126.75 3,126.30 3,126.73 0.0K
15:35 3,126.82 3,127.49 3,126.82 3,127.49 0.0K
15:36 3,127.55 3,128.06 3,127.55 3,127.98 0.0K
15:37 3,128.01 3,128.22 3,127.97 3,128.21 0.0K
15:38 3,128.31 3,128.90 3,128.31 3,128.90 0.0K
15:39 3,128.91 3,128.91 3,128.42 3,128.42 0.0K
15:40 3,128.37 3,128.46 3,128.29 3,128.46 0.0K
15:41 3,128.49 3,128.53 3,128.12 3,128.22 0.0K
15:42 3,128.25 3,128.31 3,128.09 3,128.31 0.0K
15:43 3,128.26 3,128.32 3,128.10 3,128.10 0.0K
15:44 3,128.12 3,128.14 3,128.01 3,128.14 0.0K
15:45 3,128.19 3,128.39 3,128.06 3,128.39 0.0K
15:46 3,128.44 3,129.02 3,128.44 3,129.02 0.0K
15:47 3,129.20 3,129.82 3,129.20 3,129.77 0.0K
15:48 3,129.80 3,130.77 3,129.80 3,130.72 0.0K
15:49 3,130.67 3,130.71 3,130.56 3,130.66 0.0K
15:50 3,130.05 3,130.89 3,129.99 3,130.77 0.0K
15:51 3,130.94 3,132.01 3,130.94 3,131.67 0.0K
15:52 3,131.52 3,131.80 3,131.28 3,131.80 0.0K
15:53 3,131.96 3,132.29 3,131.89 3,132.24 0.0K
15:54 3,132.18 3,132.31 3,132.01 3,132.14 0.0K
15:55 3,131.92 3,132.55 3,131.90 3,132.25 0.0K
15:56 3,131.99 3,132.99 3,131.99 3,132.99 0.0K
15:57 3,133.17 3,133.73 3,133.13 3,133.13 0.0K
15:58 3,133.06 3,133.21 3,132.75 3,132.75 0.0K
15:59 3,132.65 3,133.14 3,132.19 3,132.19 0.0K
16:00 3,132.25 3,132.61 3,132.25 3,132.60 0.0K
16:01 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:02 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:03 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:04 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:05 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:06 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:07 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:08 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:09 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:10 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:11 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:12 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:13 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:14 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:15 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:16 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:17 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:18 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:19 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
16:20 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし