Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,167.05 3,169.32 3,167.05 3,169.32 0.0K
09:31 3,169.43 3,169.43 3,166.83 3,167.01 0.0K
09:32 3,166.70 3,168.87 3,166.70 3,168.87 0.0K
09:33 3,168.98 3,169.43 3,168.93 3,169.32 0.0K
09:34 3,169.47 3,169.89 3,166.10 3,166.10 0.0K
09:35 3,165.44 3,165.49 3,163.34 3,163.34 0.0K
09:36 3,163.32 3,163.32 3,162.07 3,162.07 0.0K
09:37 3,161.93 3,163.92 3,161.79 3,163.92 0.0K
09:38 3,164.06 3,164.25 3,163.78 3,164.21 0.0K
09:39 3,164.41 3,165.81 3,164.41 3,165.48 0.0K
09:40 3,165.79 3,167.64 3,165.79 3,167.64 0.0K
09:41 3,167.92 3,168.42 3,167.42 3,167.83 0.0K
09:42 3,168.01 3,168.51 3,167.89 3,168.16 0.0K
09:43 3,168.43 3,168.53 3,167.40 3,167.40 0.0K
09:44 3,166.58 3,166.58 3,164.36 3,164.41 0.0K
09:45 3,164.61 3,164.90 3,164.38 3,164.81 0.0K
09:46 3,164.96 3,165.98 3,164.74 3,165.80 0.0K
09:47 3,165.67 3,165.81 3,164.95 3,164.95 0.0K
09:48 3,164.98 3,165.27 3,164.82 3,164.82 0.0K
09:49 3,164.72 3,164.79 3,163.89 3,164.04 0.0K
09:50 3,164.35 3,165.22 3,164.35 3,165.17 0.0K
09:51 3,164.96 3,164.96 3,164.51 3,164.66 0.0K
09:52 3,164.76 3,165.02 3,164.44 3,165.02 0.0K
09:53 3,165.02 3,165.22 3,164.78 3,164.98 0.0K
09:54 3,165.00 3,165.24 3,164.90 3,165.24 0.0K
09:55 3,165.19 3,166.03 3,165.19 3,165.38 0.0K
09:56 3,165.47 3,166.00 3,165.47 3,165.86 0.0K
09:57 3,165.94 3,166.19 3,165.88 3,166.16 0.0K
09:58 3,166.12 3,166.72 3,166.12 3,166.72 0.0K
09:59 3,166.74 3,168.82 3,166.45 3,168.82 0.0K
10:00 3,169.00 3,169.00 3,167.08 3,167.54 0.0K
10:01 3,167.82 3,168.63 3,167.82 3,168.01 0.0K
10:02 3,168.22 3,169.33 3,168.14 3,169.27 0.0K
10:03 3,169.02 3,169.12 3,168.67 3,168.67 0.0K
10:04 3,168.85 3,168.85 3,167.83 3,168.53 0.0K
10:05 3,168.50 3,169.25 3,168.27 3,168.27 0.0K
10:06 3,168.38 3,168.38 3,167.95 3,168.11 0.0K
10:07 3,168.19 3,168.57 3,167.99 3,167.99 0.0K
10:08 3,167.82 3,167.82 3,166.33 3,166.40 0.0K
10:09 3,166.32 3,166.32 3,163.15 3,163.15 0.0K
10:10 3,163.08 3,163.08 3,161.83 3,162.06 0.0K
10:11 3,161.66 3,161.66 3,159.47 3,159.47 0.0K
10:12 3,159.11 3,159.18 3,158.88 3,159.18 0.0K
10:13 3,159.15 3,159.16 3,158.92 3,159.03 0.0K
10:14 3,158.94 3,159.01 3,157.99 3,158.01 0.0K
10:15 3,157.89 3,157.89 3,156.68 3,156.68 0.0K
10:16 3,156.63 3,156.63 3,155.32 3,155.32 0.0K
10:17 3,155.36 3,156.00 3,154.94 3,155.92 0.0K
10:18 3,155.84 3,155.88 3,155.54 3,155.54 0.0K
10:19 3,155.58 3,155.86 3,155.39 3,155.63 0.0K
10:20 3,155.54 3,155.84 3,155.38 3,155.38 0.0K
10:21 3,155.42 3,155.53 3,155.16 3,155.31 0.0K
10:22 3,155.33 3,156.33 3,155.33 3,156.33 0.0K
10:23 3,156.31 3,156.31 3,155.69 3,155.73 0.0K
10:24 3,155.66 3,155.66 3,153.80 3,153.81 0.0K
10:25 3,153.79 3,154.52 3,153.67 3,153.98 0.0K
10:26 3,153.76 3,153.89 3,153.28 3,153.28 0.0K
10:27 3,153.13 3,153.13 3,152.49 3,152.49 0.0K
10:28 3,152.55 3,152.70 3,151.92 3,152.14 0.0K
10:29 3,152.15 3,152.15 3,150.56 3,150.56 0.0K
10:30 3,150.43 3,150.56 3,149.47 3,150.56 0.0K
10:31 3,150.59 3,150.96 3,150.55 3,150.66 0.0K
10:32 3,150.79 3,151.60 3,150.79 3,151.60 0.0K
10:33 3,151.58 3,151.82 3,151.58 3,151.82 0.0K
10:34 3,151.85 3,152.50 3,151.85 3,152.50 0.0K
10:35 3,152.50 3,152.60 3,151.96 3,151.96 0.0K
10:36 3,151.95 3,152.81 3,151.89 3,152.81 0.0K
10:37 3,152.60 3,152.60 3,151.12 3,151.12 0.0K
10:38 3,151.00 3,151.00 3,150.57 3,150.57 0.0K
10:39 3,150.47 3,150.48 3,150.12 3,150.21 0.0K
10:40 3,150.35 3,151.33 3,150.35 3,150.94 0.0K
10:41 3,150.72 3,150.72 3,149.87 3,150.51 0.0K
10:42 3,150.56 3,151.18 3,150.56 3,150.78 0.0K
10:43 3,150.79 3,151.14 3,150.77 3,151.14 0.0K
10:44 3,151.11 3,151.12 3,150.83 3,151.02 0.0K
10:45 3,151.06 3,152.76 3,151.06 3,152.76 0.0K
10:46 3,152.80 3,153.16 3,152.75 3,153.16 0.0K
10:47 3,153.37 3,154.34 3,153.37 3,154.31 0.0K
10:48 3,154.24 3,154.27 3,154.02 3,154.19 0.0K
10:49 3,154.17 3,154.60 3,154.08 3,154.57 0.0K
10:50 3,154.64 3,155.27 3,154.64 3,155.27 0.0K
10:51 3,155.28 3,156.92 3,155.28 3,156.92 0.0K
10:52 3,157.04 3,157.57 3,157.04 3,157.56 0.0K
10:53 3,157.61 3,157.64 3,157.10 3,157.64 0.0K
10:54 3,157.57 3,157.59 3,156.36 3,156.54 0.0K
10:55 3,156.48 3,156.48 3,155.20 3,155.20 0.0K
10:56 3,155.14 3,155.16 3,154.90 3,155.00 0.0K
10:57 3,154.98 3,154.98 3,154.45 3,154.55 0.0K
10:58 3,154.66 3,154.84 3,154.56 3,154.81 0.0K
10:59 3,154.78 3,154.78 3,154.37 3,154.42 0.0K
11:00 3,154.45 3,154.67 3,154.21 3,154.67 0.0K
11:01 3,154.61 3,154.75 3,154.36 3,154.74 0.0K
11:02 3,154.70 3,154.70 3,154.50 3,154.57 0.0K
11:03 3,154.46 3,155.23 3,154.46 3,155.23 0.0K
11:04 3,155.12 3,155.12 3,154.40 3,154.56 0.0K
11:05 3,154.51 3,154.51 3,154.36 3,154.39 0.0K
11:06 3,154.43 3,154.54 3,154.29 3,154.54 0.0K
11:07 3,154.48 3,154.48 3,154.27 3,154.29 0.0K
11:08 3,154.25 3,154.26 3,153.56 3,153.56 0.0K
11:09 3,153.44 3,154.53 3,153.26 3,154.53 0.0K
11:10 3,154.48 3,155.01 3,154.48 3,154.99 0.0K
11:11 3,154.98 3,154.98 3,154.55 3,154.55 0.0K
11:12 3,154.59 3,154.59 3,154.08 3,154.12 0.0K
11:13 3,154.17 3,154.73 3,154.17 3,154.59 0.0K
11:14 3,154.49 3,154.49 3,154.20 3,154.20 0.0K
11:15 3,154.14 3,154.21 3,154.00 3,154.21 0.0K
11:16 3,154.27 3,154.76 3,154.27 3,154.68 0.0K
11:17 3,154.61 3,154.61 3,153.87 3,153.88 0.0K
11:18 3,153.84 3,153.84 3,152.82 3,152.82 0.0K
11:19 3,152.85 3,153.40 3,152.85 3,153.40 0.0K
11:20 3,153.45 3,153.61 3,153.25 3,153.53 0.0K
11:21 3,153.59 3,153.72 3,153.48 3,153.72 0.0K
11:22 3,153.90 3,154.05 3,153.76 3,154.05 0.0K
11:23 3,154.09 3,154.87 3,153.94 3,154.87 0.0K
11:24 3,154.92 3,155.66 3,154.92 3,155.64 0.0K
11:25 3,155.73 3,156.77 3,155.73 3,156.77 0.0K
11:26 3,156.94 3,158.44 3,156.94 3,158.39 0.0K
11:27 3,158.41 3,158.51 3,158.33 3,158.44 0.0K
11:28 3,158.42 3,158.42 3,158.21 3,158.41 0.0K
11:29 3,158.41 3,158.65 3,158.41 3,158.59 0.0K
11:30 3,158.54 3,158.55 3,157.95 3,157.98 0.0K
11:31 3,158.03 3,158.64 3,158.03 3,158.64 0.0K
11:32 3,158.62 3,158.62 3,157.53 3,157.53 0.0K
11:33 3,157.45 3,157.45 3,157.20 3,157.20 0.0K
11:34 3,157.17 3,157.17 3,157.03 3,157.09 0.0K
11:35 3,157.06 3,157.06 3,155.92 3,155.97 0.0K
11:36 3,155.98 3,156.05 3,155.87 3,155.97 0.0K
11:37 3,155.93 3,156.01 3,155.65 3,155.65 0.0K
11:38 3,155.63 3,156.08 3,155.63 3,156.08 0.0K
11:39 3,156.18 3,156.61 3,156.15 3,156.61 0.0K
11:40 3,156.66 3,157.18 3,156.66 3,156.78 0.0K
11:41 3,156.75 3,156.75 3,156.37 3,156.37 0.0K
11:42 3,156.42 3,156.42 3,156.01 3,156.01 0.0K
11:43 3,156.10 3,156.13 3,156.03 3,156.13 0.0K
11:44 3,156.15 3,156.41 3,156.08 3,156.41 0.0K
11:45 3,156.40 3,156.68 3,156.13 3,156.13 0.0K
11:46 3,156.13 3,156.13 3,155.65 3,155.65 0.0K
11:47 3,155.58 3,155.58 3,155.29 3,155.42 0.0K
11:48 3,155.35 3,155.35 3,154.87 3,155.22 0.0K
11:49 3,155.22 3,155.48 3,155.11 3,155.48 0.0K
11:50 3,155.49 3,155.49 3,155.19 3,155.37 0.0K
11:51 3,155.40 3,155.77 3,155.36 3,155.76 0.0K
11:52 3,155.72 3,156.00 3,155.72 3,155.96 0.0K
11:53 3,156.02 3,156.04 3,155.51 3,155.51 0.0K
11:54 3,155.48 3,155.48 3,154.99 3,155.22 0.0K
11:55 3,155.17 3,155.25 3,155.09 3,155.13 0.0K
11:56 3,155.21 3,155.21 3,154.77 3,154.80 0.0K
11:57 3,154.78 3,155.12 3,154.75 3,155.12 0.0K
11:58 3,155.28 3,155.85 3,155.28 3,155.85 0.0K
11:59 3,155.81 3,156.32 3,155.81 3,156.19 0.0K
12:00 3,156.24 3,156.38 3,156.12 3,156.33 0.0K
12:01 3,156.27 3,156.35 3,155.80 3,155.80 0.0K
12:02 3,155.67 3,156.28 3,155.57 3,156.24 0.0K
12:03 3,156.17 3,156.18 3,155.94 3,156.02 0.0K
12:04 3,156.14 3,156.30 3,156.12 3,156.12 0.0K
12:05 3,155.93 3,155.93 3,155.12 3,155.12 0.0K
12:06 3,155.13 3,155.33 3,154.97 3,155.33 0.0K
12:07 3,155.35 3,155.65 3,155.30 3,155.63 0.0K
12:08 3,155.71 3,156.11 3,155.67 3,156.11 0.0K
12:09 3,156.15 3,156.59 3,156.15 3,156.19 0.0K
12:10 3,156.18 3,156.36 3,156.18 3,156.34 0.0K
12:11 3,156.24 3,156.25 3,155.83 3,155.83 0.0K
12:12 3,155.56 3,155.56 3,154.05 3,154.05 0.0K
12:13 3,153.95 3,153.95 3,153.81 3,153.81 0.0K
12:14 3,153.84 3,153.84 3,153.62 3,153.70 0.0K
12:15 3,153.70 3,153.70 3,153.15 3,153.43 0.0K
12:16 3,153.46 3,153.90 3,153.46 3,153.86 0.0K
12:17 3,153.95 3,154.17 3,153.95 3,154.06 0.0K
12:18 3,153.98 3,154.00 3,153.88 3,153.93 0.0K
12:19 3,153.84 3,153.85 3,153.71 3,153.71 0.0K
12:20 3,153.65 3,153.65 3,153.33 3,153.33 0.0K
12:21 3,153.22 3,153.45 3,153.20 3,153.32 0.0K
12:22 3,153.34 3,153.34 3,152.77 3,152.77 0.0K
12:23 3,152.76 3,152.99 3,152.76 3,152.95 0.0K
12:24 3,152.93 3,153.60 3,152.82 3,153.60 0.0K
12:25 3,153.72 3,154.28 3,153.68 3,154.28 0.0K
12:26 3,154.34 3,154.49 3,154.29 3,154.39 0.0K
12:27 3,154.36 3,154.36 3,153.89 3,153.89 0.0K
12:28 3,153.83 3,153.87 3,153.21 3,153.21 0.0K
12:29 3,153.25 3,153.25 3,152.88 3,153.06 0.0K
12:30 3,153.05 3,153.07 3,152.91 3,152.98 0.0K
12:31 3,153.00 3,153.04 3,152.93 3,153.04 0.0K
12:32 3,153.00 3,153.07 3,152.83 3,153.07 0.0K
12:33 3,153.14 3,153.39 3,152.95 3,152.95 0.0K
12:34 3,152.90 3,153.11 3,152.90 3,153.01 0.0K
12:35 3,152.83 3,152.83 3,152.35 3,152.35 0.0K
12:36 3,152.24 3,152.24 3,151.44 3,151.44 0.0K
12:37 3,151.40 3,151.84 3,151.40 3,151.76 0.0K
12:38 3,151.65 3,151.65 3,151.36 3,151.43 0.0K
12:39 3,151.46 3,151.55 3,151.39 3,151.46 0.0K
12:40 3,151.41 3,151.67 3,151.40 3,151.67 0.0K
12:41 3,151.73 3,151.76 3,151.54 3,151.57 0.0K
12:42 3,151.57 3,151.60 3,151.44 3,151.51 0.0K
12:43 3,151.57 3,151.94 3,151.57 3,151.94 0.0K
12:44 3,152.01 3,152.02 3,151.88 3,151.98 0.0K
12:45 3,151.93 3,152.74 3,151.93 3,152.74 0.0K
12:46 3,152.79 3,153.11 3,152.72 3,153.11 0.0K
12:47 3,153.12 3,153.12 3,152.91 3,153.00 0.0K
12:48 3,153.02 3,153.06 3,152.61 3,152.63 0.0K
12:49 3,152.58 3,152.58 3,152.26 3,152.42 0.0K
12:50 3,152.48 3,152.66 3,152.48 3,152.66 0.0K
12:51 3,152.68 3,153.03 3,152.64 3,153.03 0.0K
12:52 3,153.00 3,153.63 3,153.00 3,153.63 0.0K
12:53 3,153.67 3,154.15 3,153.67 3,154.15 0.0K
12:54 3,154.22 3,154.44 3,154.22 3,154.26 0.0K
12:55 3,154.21 3,154.21 3,154.05 3,154.15 0.0K
12:56 3,154.17 3,154.51 3,154.17 3,154.43 0.0K
12:57 3,154.44 3,154.44 3,154.27 3,154.41 0.0K
12:58 3,154.35 3,154.35 3,154.10 3,154.35 0.0K
12:59 3,154.34 3,154.59 3,154.34 3,154.59 0.0K
13:00 3,154.53 3,154.53 3,154.26 3,154.26 0.0K
13:01 3,154.18 3,154.18 3,153.77 3,153.77 0.0K
13:02 3,153.77 3,154.22 3,153.72 3,154.14 0.0K
13:03 3,154.00 3,154.00 3,153.73 3,153.73 0.0K
13:04 3,153.74 3,153.85 3,153.74 3,153.83 0.0K
13:05 3,153.85 3,153.99 3,153.82 3,153.99 0.0K
13:06 3,154.09 3,154.09 3,153.64 3,153.64 0.0K
13:07 3,153.55 3,153.57 3,153.26 3,153.28 0.0K
13:08 3,153.21 3,153.21 3,152.70 3,152.74 0.0K
13:09 3,152.77 3,152.77 3,152.25 3,152.25 0.0K
13:10 3,152.25 3,152.29 3,152.08 3,152.08 0.0K
13:11 3,152.06 3,152.19 3,152.06 3,152.14 0.0K
13:12 3,152.14 3,152.14 3,151.80 3,151.82 0.0K
13:13 3,151.85 3,152.03 3,151.85 3,151.93 0.0K
13:14 3,151.89 3,152.04 3,151.89 3,152.04 0.0K
13:15 3,152.04 3,152.29 3,152.04 3,152.28 0.0K
13:16 3,152.30 3,152.34 3,152.12 3,152.19 0.0K
13:17 3,152.19 3,152.36 3,152.16 3,152.17 0.0K
13:18 3,152.27 3,152.50 3,152.27 3,152.43 0.0K
13:19 3,152.22 3,152.22 3,151.64 3,151.64 0.0K
13:20 3,151.72 3,151.88 3,151.59 3,151.88 0.0K
13:21 3,152.00 3,152.10 3,151.17 3,151.17 0.0K
13:22 3,151.14 3,151.14 3,150.53 3,150.53 0.0K
13:23 3,150.07 3,150.07 3,149.27 3,149.31 0.0K
13:24 3,149.39 3,149.40 3,149.25 3,149.33 0.0K
13:25 3,149.22 3,149.29 3,148.77 3,149.29 0.0K
13:26 3,149.39 3,150.31 3,149.39 3,150.31 0.0K
13:27 3,150.39 3,150.40 3,150.03 3,150.03 0.0K
13:28 3,150.05 3,150.05 3,149.62 3,149.63 0.0K
13:29 3,149.63 3,149.78 3,149.52 3,149.73 0.0K
13:30 3,149.74 3,149.74 3,148.22 3,148.22 0.0K
13:31 3,148.17 3,148.59 3,148.06 3,148.34 0.0K
13:32 3,148.31 3,148.71 3,148.22 3,148.71 0.0K
13:33 3,148.72 3,149.37 3,148.71 3,149.37 0.0K
13:34 3,149.42 3,150.10 3,149.42 3,150.10 0.0K
13:35 3,150.00 3,150.66 3,150.00 3,150.61 0.0K
13:36 3,150.58 3,150.61 3,150.39 3,150.39 0.0K
13:37 3,150.19 3,150.19 3,150.02 3,150.06 0.0K
13:38 3,150.10 3,150.53 3,150.10 3,150.48 0.0K
13:39 3,150.50 3,151.08 3,150.50 3,150.92 0.0K
13:40 3,150.88 3,151.12 3,150.85 3,150.85 0.0K
13:41 3,150.89 3,150.96 3,150.80 3,150.90 0.0K
13:42 3,150.94 3,150.94 3,150.60 3,150.78 0.0K
13:43 3,150.83 3,150.83 3,150.70 3,150.83 0.0K
13:44 3,150.78 3,150.81 3,150.46 3,150.51 0.0K
13:45 3,150.40 3,150.94 3,150.40 3,150.94 0.0K
13:46 3,151.03 3,151.40 3,151.03 3,151.40 0.0K
13:47 3,151.44 3,151.87 3,151.44 3,151.87 0.0K
13:48 3,151.88 3,151.90 3,151.74 3,151.88 0.0K
13:49 3,151.76 3,151.76 3,151.57 3,151.57 0.0K
13:50 3,151.55 3,151.55 3,151.26 3,151.33 0.0K
13:51 3,151.39 3,151.39 3,150.89 3,151.00 0.0K
13:52 3,150.97 3,151.14 3,150.95 3,151.09 0.0K
13:53 3,151.11 3,151.55 3,151.06 3,151.34 0.0K
13:54 3,151.34 3,151.64 3,151.34 3,151.64 0.0K
13:55 3,151.62 3,151.66 3,150.80 3,150.80 0.0K
13:56 3,150.81 3,151.20 3,150.75 3,151.20 0.0K
13:57 3,151.24 3,151.47 3,151.24 3,151.47 0.0K
13:58 3,151.45 3,151.75 3,151.45 3,151.65 0.0K
13:59 3,151.70 3,151.81 3,151.68 3,151.70 0.0K
14:00 3,151.64 3,151.64 3,151.30 3,151.31 0.0K
14:01 3,151.15 3,151.15 3,150.17 3,150.17 0.0K
14:02 3,150.00 3,150.00 3,149.52 3,149.69 0.0K
14:03 3,149.65 3,150.05 3,149.58 3,149.73 0.0K
14:04 3,149.71 3,149.72 3,149.47 3,149.47 0.0K
14:05 3,149.50 3,149.59 3,149.28 3,149.33 0.0K
14:06 3,149.34 3,149.34 3,148.97 3,149.03 0.0K
14:07 3,149.00 3,149.15 3,148.93 3,149.12 0.0K
14:08 3,149.25 3,149.88 3,149.25 3,149.87 0.0K
14:09 3,149.98 3,150.37 3,149.98 3,150.34 0.0K
14:10 3,150.40 3,150.40 3,149.52 3,149.52 0.0K
14:11 3,149.36 3,149.36 3,148.55 3,148.55 0.0K
14:12 3,148.45 3,148.45 3,147.88 3,147.88 0.0K
14:13 3,147.81 3,148.04 3,147.81 3,147.98 0.0K
14:14 3,147.86 3,147.87 3,147.54 3,147.61 0.0K
14:15 3,147.61 3,147.79 3,147.61 3,147.77 0.0K
14:16 3,147.80 3,147.84 3,147.67 3,147.84 0.0K
14:17 3,147.81 3,147.99 3,147.75 3,147.95 0.0K
14:18 3,147.88 3,148.04 3,147.63 3,147.63 0.0K
14:19 3,147.62 3,147.97 3,147.62 3,147.97 0.0K
14:20 3,147.97 3,148.37 3,147.94 3,148.37 0.0K
14:21 3,148.44 3,149.00 3,148.44 3,149.00 0.0K
14:22 3,149.11 3,149.67 3,149.11 3,149.67 0.0K
14:23 3,149.86 3,150.18 3,149.74 3,149.74 0.0K
14:24 3,149.65 3,149.86 3,149.44 3,149.84 0.0K
14:25 3,149.85 3,149.85 3,149.53 3,149.53 0.0K
14:26 3,149.49 3,149.84 3,149.49 3,149.80 0.0K
14:27 3,149.84 3,149.91 3,149.57 3,149.60 0.0K
14:28 3,149.51 3,149.51 3,148.92 3,148.92 0.0K
14:29 3,148.80 3,148.80 3,147.73 3,147.73 0.0K
14:30 3,147.52 3,147.87 3,147.52 3,147.86 0.0K
14:31 3,147.87 3,148.18 3,147.85 3,148.16 0.0K
14:32 3,148.16 3,148.23 3,148.13 3,148.20 0.0K
14:33 3,148.21 3,148.30 3,148.10 3,148.23 0.0K
14:34 3,148.23 3,148.23 3,147.73 3,147.74 0.0K
14:35 3,147.79 3,148.54 3,147.79 3,148.54 0.0K
14:36 3,148.55 3,149.18 3,148.51 3,149.18 0.0K
14:37 3,149.21 3,149.22 3,148.98 3,149.03 0.0K
14:38 3,149.01 3,149.56 3,149.01 3,149.56 0.0K
14:39 3,149.60 3,150.14 3,149.60 3,150.08 0.0K
14:40 3,150.15 3,150.15 3,149.88 3,149.88 0.0K
14:41 3,149.89 3,149.95 3,149.89 3,149.89 0.0K
14:42 3,149.93 3,149.93 3,149.33 3,149.34 0.0K
14:43 3,149.28 3,149.28 3,148.64 3,148.64 0.0K
14:44 3,148.66 3,148.96 3,148.66 3,148.96 0.0K
14:45 3,148.96 3,149.52 3,148.96 3,149.52 0.0K
14:46 3,149.59 3,149.64 3,149.36 3,149.44 0.0K
14:47 3,149.53 3,150.02 3,149.53 3,149.76 0.0K
14:48 3,149.82 3,150.03 3,149.82 3,149.97 0.0K
14:49 3,149.94 3,150.28 3,149.94 3,150.08 0.0K
14:50 3,149.94 3,150.00 3,149.92 3,149.98 0.0K
14:51 3,150.09 3,150.14 3,149.65 3,149.67 0.0K
14:52 3,149.70 3,149.80 3,149.54 3,149.80 0.0K
14:53 3,149.89 3,150.22 3,149.89 3,150.19 0.0K
14:54 3,150.20 3,150.55 3,150.20 3,150.48 0.0K
14:55 3,150.52 3,150.86 3,150.51 3,150.86 0.0K
14:56 3,150.92 3,151.03 3,150.89 3,150.93 0.0K
14:57 3,150.93 3,151.20 3,150.93 3,151.20 0.0K
14:58 3,151.24 3,151.42 3,151.22 3,151.42 0.0K
14:59 3,151.38 3,151.38 3,150.69 3,150.69 0.0K
15:00 3,150.24 3,150.24 3,149.36 3,149.37 0.0K
15:01 3,149.31 3,149.31 3,149.03 3,149.03 0.0K
15:02 3,149.06 3,149.06 3,148.75 3,148.75 0.0K
15:03 3,148.64 3,148.95 3,148.58 3,148.95 0.0K
15:04 3,149.00 3,149.07 3,148.70 3,148.71 0.0K
15:05 3,148.63 3,149.10 3,148.63 3,149.10 0.0K
15:06 3,149.12 3,149.87 3,149.12 3,149.87 0.0K
15:07 3,150.00 3,150.00 3,149.36 3,149.36 0.0K
15:08 3,149.42 3,149.90 3,149.42 3,149.84 0.0K
15:09 3,149.84 3,150.18 3,149.79 3,150.16 0.0K
15:10 3,150.12 3,150.20 3,150.12 3,150.17 0.0K
15:11 3,150.18 3,150.61 3,150.14 3,150.61 0.0K
15:12 3,150.62 3,150.64 3,150.50 3,150.61 0.0K
15:13 3,150.63 3,150.68 3,150.39 3,150.40 0.0K
15:14 3,150.29 3,150.29 3,149.88 3,149.98 0.0K
15:15 3,150.02 3,150.41 3,150.02 3,150.41 0.0K
15:16 3,150.42 3,150.69 3,150.34 3,150.34 0.0K
15:17 3,150.41 3,150.50 3,150.34 3,150.36 0.0K
15:18 3,150.40 3,150.40 3,150.18 3,150.22 0.0K
15:19 3,150.25 3,150.41 3,150.15 3,150.21 0.0K
15:20 3,150.49 3,151.72 3,150.46 3,151.72 0.0K
15:21 3,151.71 3,151.76 3,151.57 3,151.58 0.0K
15:22 3,151.61 3,152.11 3,151.61 3,152.11 0.0K
15:23 3,152.09 3,152.12 3,151.88 3,151.98 0.0K
15:24 3,151.96 3,152.09 3,151.46 3,151.46 0.0K
15:25 3,151.47 3,151.47 3,151.10 3,151.10 0.0K
15:26 3,151.04 3,151.04 3,150.48 3,150.55 0.0K
15:27 3,150.54 3,150.59 3,150.05 3,150.13 0.0K
15:28 3,150.31 3,150.69 3,150.23 3,150.69 0.0K
15:29 3,150.84 3,150.93 3,150.69 3,150.73 0.0K
15:30 3,150.74 3,150.94 3,150.67 3,150.85 0.0K
15:31 3,150.78 3,150.92 3,150.64 3,150.64 0.0K
15:32 3,150.47 3,150.61 3,150.07 3,150.07 0.0K
15:33 3,150.11 3,150.11 3,149.49 3,149.51 0.0K
15:34 3,149.71 3,150.82 3,149.71 3,150.71 0.0K
15:35 3,150.82 3,151.51 3,150.82 3,151.34 0.0K
15:36 3,151.34 3,151.56 3,151.33 3,151.56 0.0K
15:37 3,151.62 3,151.79 3,151.57 3,151.60 0.0K
15:38 3,151.55 3,151.81 3,151.53 3,151.81 0.0K
15:39 3,151.85 3,151.90 3,151.61 3,151.61 0.0K
15:40 3,151.53 3,151.54 3,150.94 3,150.94 0.0K
15:41 3,150.97 3,150.97 3,150.32 3,150.32 0.0K
15:42 3,150.28 3,150.28 3,149.79 3,149.94 0.0K
15:43 3,149.94 3,149.94 3,149.27 3,149.34 0.0K
15:44 3,149.42 3,149.42 3,148.95 3,148.95 0.0K
15:45 3,149.00 3,149.29 3,148.97 3,149.21 0.0K
15:46 3,149.07 3,149.07 3,148.34 3,148.34 0.0K
15:47 3,148.41 3,148.58 3,148.33 3,148.55 0.0K
15:48 3,148.72 3,148.89 3,148.65 3,148.89 0.0K
15:49 3,148.85 3,148.88 3,147.65 3,147.65 0.0K
15:50 3,147.64 3,147.83 3,147.05 3,147.10 0.0K
15:51 3,147.20 3,147.72 3,147.02 3,147.02 0.0K
15:52 3,146.91 3,146.91 3,145.84 3,145.84 0.0K
15:53 3,145.78 3,146.11 3,145.78 3,145.98 0.0K
15:54 3,145.87 3,145.87 3,144.47 3,144.55 0.0K
15:55 3,144.61 3,144.61 3,141.80 3,141.80 0.0K
15:56 3,141.54 3,141.88 3,141.06 3,141.06 0.0K
15:57 3,140.98 3,141.02 3,140.38 3,140.57 0.0K
15:58 3,140.54 3,140.97 3,140.54 3,140.69 0.0K
15:59 3,140.80 3,141.27 3,140.28 3,141.05 0.0K
16:00 3,141.21 3,141.21 3,141.10 3,141.10 0.0K
16:01 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:02 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:03 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:04 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:05 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:06 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:07 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:08 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:09 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:10 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:11 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:12 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:13 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:14 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:15 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:16 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:17 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:18 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:19 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:20 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし