Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,171.94 3,171.94 3,165.79 3,165.79 0.0K
09:31 3,165.21 3,166.40 3,164.35 3,166.40 0.0K
09:32 3,166.56 3,171.76 3,166.56 3,171.63 0.0K
09:33 3,171.94 3,172.12 3,169.22 3,169.22 0.0K
09:34 3,168.66 3,168.66 3,167.74 3,168.53 0.0K
09:35 3,168.76 3,169.30 3,168.13 3,168.13 0.0K
09:36 3,168.19 3,168.19 3,166.10 3,166.20 0.0K
09:37 3,166.11 3,166.11 3,165.02 3,165.82 0.0K
09:38 3,165.69 3,165.79 3,164.94 3,164.94 0.0K
09:39 3,164.90 3,166.40 3,164.86 3,166.40 0.0K
09:40 3,166.83 3,167.21 3,165.53 3,165.53 0.0K
09:41 3,165.47 3,165.54 3,165.08 3,165.36 0.0K
09:42 3,165.69 3,165.75 3,164.61 3,164.98 0.0K
09:43 3,164.89 3,165.08 3,164.42 3,164.42 0.0K
09:44 3,164.21 3,164.35 3,163.04 3,163.04 0.0K
09:45 3,162.84 3,162.84 3,161.83 3,161.88 0.0K
09:46 3,162.15 3,163.41 3,162.09 3,163.26 0.0K
09:47 3,163.65 3,165.73 3,163.65 3,165.73 0.0K
09:48 3,165.53 3,165.53 3,165.08 3,165.09 0.0K
09:49 3,165.03 3,165.03 3,164.00 3,164.10 0.0K
09:50 3,163.85 3,164.11 3,163.80 3,164.11 0.0K
09:51 3,164.17 3,164.21 3,162.67 3,162.67 0.0K
09:52 3,162.82 3,162.82 3,161.52 3,162.37 0.0K
09:53 3,162.62 3,163.96 3,162.62 3,163.91 0.0K
09:54 3,164.04 3,164.04 3,162.48 3,162.60 0.0K
09:55 3,162.59 3,162.88 3,162.44 3,162.87 0.0K
09:56 3,162.71 3,162.71 3,162.13 3,162.13 0.0K
09:57 3,162.46 3,163.52 3,162.46 3,163.18 0.0K
09:58 3,163.13 3,163.83 3,163.13 3,163.59 0.0K
09:59 3,163.75 3,163.96 3,163.17 3,163.96 0.0K
10:00 3,164.13 3,164.13 3,163.03 3,163.15 0.0K
10:01 3,163.01 3,163.18 3,161.78 3,161.78 0.0K
10:02 3,161.55 3,162.41 3,161.48 3,162.40 0.0K
10:03 3,162.43 3,162.62 3,160.96 3,161.08 0.0K
10:04 3,160.95 3,161.48 3,160.65 3,161.44 0.0K
10:05 3,161.33 3,161.33 3,160.20 3,160.32 0.0K
10:06 3,160.32 3,160.73 3,160.26 3,160.26 0.0K
10:07 3,160.11 3,160.11 3,157.38 3,157.38 0.0K
10:08 3,157.40 3,157.82 3,157.40 3,157.77 0.0K
10:09 3,157.96 3,158.44 3,157.86 3,158.31 0.0K
10:10 3,158.49 3,159.38 3,158.35 3,159.38 0.0K
10:11 3,159.40 3,159.79 3,158.83 3,159.72 0.0K
10:12 3,159.75 3,159.75 3,157.66 3,157.66 0.0K
10:13 3,157.21 3,157.21 3,155.73 3,155.73 0.0K
10:14 3,155.17 3,155.17 3,154.52 3,154.97 0.0K
10:15 3,155.03 3,155.03 3,152.94 3,152.94 0.0K
10:16 3,152.69 3,153.24 3,152.53 3,153.19 0.0K
10:17 3,153.28 3,153.28 3,152.63 3,152.63 0.0K
10:18 3,152.43 3,152.43 3,151.01 3,151.01 0.0K
10:19 3,150.95 3,151.07 3,150.22 3,150.75 0.0K
10:20 3,151.36 3,151.65 3,151.13 3,151.65 0.0K
10:21 3,151.68 3,151.87 3,151.38 3,151.66 0.0K
10:22 3,151.71 3,151.76 3,151.20 3,151.21 0.0K
10:23 3,151.38 3,151.50 3,151.17 3,151.50 0.0K
10:24 3,151.45 3,153.56 3,151.45 3,153.56 0.0K
10:25 3,153.61 3,156.50 3,153.61 3,156.46 0.0K
10:26 3,156.36 3,156.46 3,155.58 3,155.58 0.0K
10:27 3,155.60 3,156.00 3,155.60 3,156.00 0.0K
10:28 3,155.82 3,156.03 3,155.66 3,156.03 0.0K
10:29 3,155.93 3,156.51 3,155.93 3,156.37 0.0K
10:30 3,156.47 3,156.47 3,155.96 3,155.96 0.0K
10:31 3,155.95 3,156.41 3,155.74 3,156.41 0.0K
10:32 3,156.41 3,156.54 3,155.73 3,155.73 0.0K
10:33 3,155.61 3,155.61 3,155.43 3,155.56 0.0K
10:34 3,155.57 3,155.57 3,155.28 3,155.40 0.0K
10:35 3,155.34 3,156.38 3,155.34 3,156.38 0.0K
10:36 3,156.44 3,156.81 3,156.21 3,156.81 0.0K
10:37 3,157.14 3,158.03 3,157.14 3,157.84 0.0K
10:38 3,157.62 3,157.70 3,157.28 3,157.59 0.0K
10:39 3,157.59 3,157.78 3,157.18 3,157.28 0.0K
10:40 3,157.18 3,157.18 3,156.92 3,156.92 0.0K
10:41 3,156.97 3,156.97 3,156.78 3,156.90 0.0K
10:42 3,157.01 3,157.02 3,156.80 3,157.00 0.0K
10:43 3,157.02 3,158.72 3,157.02 3,158.72 0.0K
10:44 3,158.82 3,159.01 3,158.08 3,158.08 0.0K
10:45 3,157.91 3,158.00 3,157.28 3,157.28 0.0K
10:46 3,157.14 3,157.39 3,156.99 3,157.39 0.0K
10:47 3,157.35 3,157.35 3,155.41 3,155.41 0.0K
10:48 3,155.43 3,155.43 3,154.86 3,155.11 0.0K
10:49 3,155.01 3,155.01 3,154.08 3,154.08 0.0K
10:50 3,154.13 3,154.38 3,153.88 3,153.88 0.0K
10:51 3,153.82 3,153.82 3,152.81 3,152.81 0.0K
10:52 3,152.98 3,153.37 3,152.68 3,153.37 0.0K
10:53 3,153.33 3,153.65 3,153.33 3,153.61 0.0K
10:54 3,153.53 3,153.93 3,153.53 3,153.71 0.0K
10:55 3,153.65 3,154.50 3,153.65 3,154.50 0.0K
10:56 3,154.48 3,154.97 3,154.44 3,154.60 0.0K
10:57 3,154.54 3,154.96 3,154.54 3,154.96 0.0K
10:58 3,154.99 3,155.16 3,154.85 3,154.89 0.0K
10:59 3,154.86 3,155.78 3,154.64 3,155.78 0.0K
11:00 3,155.84 3,155.84 3,155.20 3,155.35 0.0K
11:01 3,155.32 3,155.62 3,155.18 3,155.62 0.0K
11:02 3,155.70 3,155.93 3,155.45 3,155.58 0.0K
11:03 3,155.85 3,156.64 3,155.85 3,156.64 0.0K
11:04 3,156.64 3,157.35 3,156.64 3,157.35 0.0K
11:05 3,157.47 3,158.03 3,157.47 3,157.84 0.0K
11:06 3,157.72 3,157.72 3,157.06 3,157.20 0.0K
11:07 3,157.23 3,157.23 3,156.86 3,156.86 0.0K
11:08 3,157.03 3,157.03 3,156.63 3,156.63 0.0K
11:09 3,156.73 3,156.73 3,156.35 3,156.59 0.0K
11:10 3,156.64 3,157.27 3,156.64 3,157.23 0.0K
11:11 3,157.24 3,157.53 3,157.05 3,157.52 0.0K
11:12 3,157.59 3,157.69 3,156.97 3,157.19 0.0K
11:13 3,157.14 3,157.24 3,156.85 3,156.86 0.0K
11:14 3,156.82 3,157.46 3,156.78 3,157.46 0.0K
11:15 3,157.44 3,158.18 3,157.44 3,158.16 0.0K
11:16 3,158.27 3,158.83 3,158.27 3,158.83 0.0K
11:17 3,158.82 3,159.19 3,158.64 3,158.67 0.0K
11:18 3,158.65 3,159.21 3,158.63 3,159.21 0.0K
11:19 3,159.23 3,160.52 3,159.23 3,160.52 0.0K
11:20 3,160.59 3,161.48 3,160.53 3,161.48 0.0K
11:21 3,161.54 3,161.54 3,161.17 3,161.52 0.0K
11:22 3,161.40 3,161.63 3,161.23 3,161.63 0.0K
11:23 3,161.68 3,162.32 3,161.68 3,162.03 0.0K
11:24 3,162.04 3,162.12 3,161.92 3,161.92 0.0K
11:25 3,161.93 3,162.31 3,161.90 3,162.11 0.0K
11:26 3,162.17 3,162.56 3,162.16 3,162.16 0.0K
11:27 3,162.15 3,162.15 3,161.90 3,161.90 0.0K
11:28 3,161.86 3,161.92 3,161.63 3,161.67 0.0K
11:29 3,161.63 3,161.63 3,161.07 3,161.14 0.0K
11:30 3,161.16 3,161.27 3,160.95 3,160.99 0.0K
11:31 3,160.90 3,161.25 3,160.85 3,161.25 0.0K
11:32 3,161.47 3,162.76 3,161.47 3,162.76 0.0K
11:33 3,163.19 3,163.91 3,163.19 3,163.91 0.0K
11:34 3,163.73 3,165.54 3,163.70 3,165.51 0.0K
11:35 3,165.53 3,165.53 3,164.61 3,164.61 0.0K
11:36 3,164.60 3,164.60 3,164.12 3,164.12 0.0K
11:37 3,164.09 3,164.09 3,163.52 3,163.53 0.0K
11:38 3,163.40 3,163.63 3,163.35 3,163.63 0.0K
11:39 3,163.76 3,164.16 3,163.76 3,164.16 0.0K
11:40 3,164.19 3,164.44 3,164.10 3,164.30 0.0K
11:41 3,164.15 3,164.15 3,163.57 3,164.07 0.0K
11:42 3,164.24 3,164.33 3,163.21 3,163.21 0.0K
11:43 3,163.21 3,163.46 3,163.06 3,163.46 0.0K
11:44 3,163.58 3,163.66 3,163.50 3,163.58 0.0K
11:45 3,163.65 3,163.88 3,163.65 3,163.86 0.0K
11:46 3,163.77 3,163.97 3,163.77 3,163.78 0.0K
11:47 3,163.60 3,163.61 3,163.43 3,163.49 0.0K
11:48 3,163.45 3,163.46 3,163.21 3,163.23 0.0K
11:49 3,163.29 3,163.35 3,163.20 3,163.20 0.0K
11:50 3,163.22 3,163.77 3,163.22 3,163.77 0.0K
11:51 3,163.72 3,164.45 3,163.72 3,164.45 0.0K
11:52 3,164.56 3,165.15 3,164.56 3,165.13 0.0K
11:53 3,165.10 3,165.18 3,164.94 3,165.09 0.0K
11:54 3,165.05 3,165.15 3,164.94 3,165.15 0.0K
11:55 3,165.09 3,165.13 3,164.68 3,164.68 0.0K
11:56 3,164.59 3,164.67 3,164.09 3,164.09 0.0K
11:57 3,164.03 3,164.03 3,163.00 3,163.00 0.0K
11:58 3,163.02 3,163.02 3,162.65 3,162.74 0.0K
11:59 3,162.60 3,162.60 3,162.04 3,162.04 0.0K
12:00 3,162.08 3,162.26 3,161.84 3,161.84 0.0K
12:01 3,161.71 3,161.77 3,161.37 3,161.37 0.0K
12:02 3,161.27 3,161.27 3,160.61 3,160.68 0.0K
12:03 3,160.66 3,160.78 3,160.60 3,160.60 0.0K
12:04 3,160.60 3,160.86 3,160.58 3,160.63 0.0K
12:05 3,160.54 3,160.90 3,160.34 3,160.90 0.0K
12:06 3,160.84 3,160.84 3,160.16 3,160.25 0.0K
12:07 3,160.20 3,160.86 3,160.20 3,160.85 0.0K
12:08 3,160.87 3,160.99 3,160.75 3,160.75 0.0K
12:09 3,160.71 3,160.71 3,160.54 3,160.62 0.0K
12:10 3,160.64 3,160.64 3,159.99 3,159.99 0.0K
12:11 3,160.08 3,160.78 3,160.08 3,160.75 0.0K
12:12 3,160.82 3,160.88 3,160.66 3,160.73 0.0K
12:13 3,160.76 3,161.04 3,160.71 3,160.93 0.0K
12:14 3,160.91 3,161.13 3,160.87 3,161.13 0.0K
12:15 3,161.19 3,161.60 3,161.19 3,161.60 0.0K
12:16 3,161.65 3,161.91 3,161.65 3,161.76 0.0K
12:17 3,161.77 3,161.77 3,161.46 3,161.51 0.0K
12:18 3,161.45 3,161.47 3,161.22 3,161.22 0.0K
12:19 3,161.28 3,161.31 3,161.08 3,161.11 0.0K
12:20 3,160.99 3,160.99 3,160.87 3,160.88 0.0K
12:21 3,160.85 3,162.28 3,160.00 3,162.28 0.0K
12:22 3,162.22 3,162.28 3,161.19 3,161.19 0.0K
12:23 3,161.10 3,161.12 3,160.87 3,160.89 0.0K
12:24 3,160.87 3,160.87 3,160.63 3,160.63 0.0K
12:25 3,160.66 3,160.81 3,160.60 3,160.60 0.0K
12:26 3,160.58 3,160.58 3,160.22 3,160.24 0.0K
12:27 3,160.12 3,160.12 3,159.87 3,159.87 0.0K
12:28 3,159.77 3,159.81 3,159.63 3,159.63 0.0K
12:29 3,159.71 3,159.77 3,159.62 3,159.72 0.0K
12:30 3,159.61 3,159.61 3,159.14 3,159.14 0.0K
12:31 3,159.14 3,159.20 3,158.54 3,158.54 0.0K
12:32 3,158.55 3,158.71 3,158.49 3,158.53 0.0K
12:33 3,158.67 3,159.30 3,158.67 3,159.22 0.0K
12:34 3,159.28 3,159.45 3,159.08 3,159.44 0.0K
12:35 3,159.45 3,159.70 3,159.37 3,159.70 0.0K
12:36 3,159.66 3,159.72 3,159.54 3,159.59 0.0K
12:37 3,159.59 3,159.61 3,159.50 3,159.60 0.0K
12:38 3,159.61 3,160.06 3,159.57 3,160.06 0.0K
12:39 3,160.11 3,160.77 3,160.11 3,160.65 0.0K
12:40 3,160.57 3,160.57 3,160.20 3,160.23 0.0K
12:41 3,160.13 3,160.23 3,160.04 3,160.19 0.0K
12:42 3,160.21 3,160.53 3,160.13 3,160.13 0.0K
12:43 3,160.09 3,160.54 3,160.03 3,160.54 0.0K
12:44 3,160.57 3,160.69 3,160.50 3,160.52 0.0K
12:45 3,160.50 3,160.62 3,160.50 3,160.62 0.0K
12:46 3,160.70 3,160.88 3,160.66 3,160.79 0.0K
12:47 3,160.78 3,160.91 3,160.77 3,160.91 0.0K
12:48 3,161.05 3,161.12 3,160.94 3,161.11 0.0K
12:49 3,161.10 3,161.83 3,161.10 3,161.83 0.0K
12:50 3,161.85 3,162.43 3,161.85 3,162.43 0.0K
12:51 3,162.43 3,162.54 3,162.21 3,162.21 0.0K
12:52 3,162.16 3,162.35 3,162.11 3,162.19 0.0K
12:53 3,162.14 3,162.14 3,162.00 3,162.00 0.0K
12:54 3,161.91 3,162.31 3,161.83 3,162.29 0.0K
12:55 3,162.35 3,162.39 3,162.27 3,162.27 0.0K
12:56 3,162.22 3,162.55 3,162.22 3,162.52 0.0K
12:57 3,162.54 3,162.54 3,162.36 3,162.36 0.0K
12:58 3,162.27 3,162.27 3,162.05 3,162.14 0.0K
12:59 3,162.11 3,162.12 3,161.91 3,162.02 0.0K
13:00 3,162.07 3,162.07 3,161.58 3,161.58 0.0K
13:01 3,161.55 3,161.59 3,160.97 3,160.97 0.0K
13:02 3,160.85 3,160.85 3,160.66 3,160.74 0.0K
13:03 3,160.69 3,160.69 3,160.00 3,160.00 0.0K
13:04 3,160.04 3,160.04 3,159.83 3,159.84 0.0K
13:05 3,159.90 3,159.90 3,159.24 3,159.25 0.0K
13:06 3,159.28 3,159.33 3,159.08 3,159.24 0.0K
13:07 3,159.22 3,159.64 3,159.22 3,159.64 0.0K
13:08 3,159.68 3,159.76 3,159.64 3,159.64 0.0K
13:09 3,159.52 3,159.52 3,159.08 3,159.08 0.0K
13:10 3,159.04 3,159.52 3,159.03 3,159.52 0.0K
13:11 3,159.48 3,159.53 3,159.08 3,159.08 0.0K
13:12 3,158.96 3,159.15 3,158.87 3,159.15 0.0K
13:13 3,159.12 3,159.13 3,158.74 3,158.74 0.0K
13:14 3,158.78 3,158.82 3,158.72 3,158.72 0.0K
13:15 3,158.69 3,158.71 3,158.10 3,158.10 0.0K
13:16 3,158.16 3,158.16 3,157.78 3,157.78 0.0K
13:17 3,157.81 3,158.25 3,157.81 3,158.13 0.0K
13:18 3,158.15 3,158.15 3,157.26 3,157.26 0.0K
13:19 3,157.20 3,157.24 3,156.99 3,157.02 0.0K
13:20 3,156.97 3,156.97 3,156.66 3,156.66 0.0K
13:21 3,156.54 3,156.69 3,156.29 3,156.64 0.0K
13:22 3,156.61 3,156.68 3,156.50 3,156.50 0.0K
13:23 3,156.33 3,156.33 3,155.99 3,155.99 0.0K
13:24 3,155.92 3,155.92 3,155.24 3,155.24 0.0K
13:25 3,155.25 3,155.35 3,155.16 3,155.19 0.0K
13:26 3,155.16 3,155.23 3,154.89 3,154.89 0.0K
13:27 3,154.80 3,155.02 3,154.80 3,154.91 0.0K
13:28 3,154.93 3,154.93 3,154.76 3,154.87 0.0K
13:29 3,154.88 3,154.88 3,154.31 3,154.31 0.0K
13:30 3,154.21 3,154.21 3,152.38 3,152.38 0.0K
13:31 3,152.36 3,152.36 3,152.20 3,152.20 0.0K
13:32 3,152.15 3,152.15 3,150.30 3,150.30 0.0K
13:33 3,150.18 3,150.84 3,150.09 3,150.84 0.0K
13:34 3,150.88 3,150.89 3,150.77 3,150.77 0.0K
13:35 3,150.79 3,151.23 3,150.79 3,151.09 0.0K
13:36 3,151.12 3,151.39 3,151.07 3,151.32 0.0K
13:37 3,151.40 3,151.71 3,151.40 3,151.71 0.0K
13:38 3,151.73 3,152.18 3,151.73 3,152.18 0.0K
13:39 3,152.30 3,152.67 3,152.30 3,152.67 0.0K
13:40 3,152.65 3,152.88 3,152.65 3,152.74 0.0K
13:41 3,152.91 3,153.57 3,152.91 3,153.57 0.0K
13:42 3,153.60 3,153.60 3,153.00 3,153.00 0.0K
13:43 3,153.05 3,153.11 3,152.94 3,153.11 0.0K
13:44 3,153.21 3,153.47 3,153.21 3,153.41 0.0K
13:45 3,153.45 3,153.97 3,153.37 3,153.97 0.0K
13:46 3,153.99 3,154.46 3,153.99 3,154.46 0.0K
13:47 3,154.47 3,154.99 3,154.47 3,154.90 0.0K
13:48 3,154.95 3,154.98 3,154.80 3,154.86 0.0K
13:49 3,155.03 3,155.41 3,155.03 3,155.34 0.0K
13:50 3,155.42 3,155.61 3,155.38 3,155.51 0.0K
13:51 3,155.61 3,155.62 3,155.02 3,155.11 0.0K
13:52 3,155.08 3,155.16 3,154.80 3,154.80 0.0K
13:53 3,154.82 3,155.17 3,154.82 3,155.02 0.0K
13:54 3,154.95 3,155.17 3,154.87 3,155.12 0.0K
13:55 3,155.14 3,155.50 3,155.08 3,155.50 0.0K
13:56 3,155.54 3,155.93 3,155.54 3,155.93 0.0K
13:57 3,156.01 3,156.03 3,155.52 3,155.55 0.0K
13:58 3,155.49 3,155.49 3,155.23 3,155.30 0.0K
13:59 3,155.34 3,155.50 3,155.32 3,155.45 0.0K
14:00 3,154.07 3,154.98 3,153.57 3,154.98 0.0K
14:01 3,155.02 3,155.30 3,155.02 3,155.24 0.0K
14:02 3,155.19 3,155.24 3,154.64 3,154.64 0.0K
14:03 3,154.63 3,154.63 3,154.00 3,154.18 0.0K
14:04 3,154.13 3,154.13 3,153.75 3,153.83 0.0K
14:05 3,153.82 3,154.11 3,153.80 3,154.05 0.0K
14:06 3,154.01 3,154.25 3,154.01 3,154.07 0.0K
14:07 3,154.05 3,154.07 3,153.47 3,153.47 0.0K
14:08 3,153.48 3,153.67 3,153.33 3,153.39 0.0K
14:09 3,153.42 3,153.53 3,153.19 3,153.53 0.0K
14:10 3,153.53 3,153.89 3,153.53 3,153.86 0.0K
14:11 3,153.87 3,153.87 3,153.67 3,153.73 0.0K
14:12 3,153.75 3,153.75 3,153.65 3,153.74 0.0K
14:13 3,153.72 3,154.28 3,153.72 3,154.28 0.0K
14:14 3,154.28 3,154.29 3,154.18 3,154.18 0.0K
14:15 3,154.18 3,154.19 3,154.08 3,154.11 0.0K
14:16 3,154.10 3,154.17 3,154.05 3,154.12 0.0K
14:17 3,154.10 3,154.37 3,154.05 3,154.36 0.0K
14:18 3,154.34 3,154.34 3,154.19 3,154.34 0.0K
14:19 3,154.34 3,155.39 3,154.34 3,155.39 0.0K
14:20 3,155.44 3,155.88 3,155.43 3,155.88 0.0K
14:21 3,155.93 3,156.51 3,155.93 3,156.37 0.0K
14:22 3,156.54 3,156.54 3,156.14 3,156.21 0.0K
14:23 3,156.19 3,156.68 3,156.19 3,156.62 0.0K
14:24 3,156.66 3,156.69 3,156.30 3,156.34 0.0K
14:25 3,156.00 3,156.00 3,155.36 3,155.36 0.0K
14:26 3,155.37 3,155.38 3,155.25 3,155.29 0.0K
14:27 3,155.23 3,155.23 3,154.80 3,154.98 0.0K
14:28 3,154.99 3,155.03 3,154.83 3,154.93 0.0K
14:29 3,154.95 3,155.41 3,154.95 3,155.41 0.0K
14:30 3,155.44 3,155.44 3,155.03 3,155.17 0.0K
14:31 3,155.29 3,155.74 3,155.29 3,155.74 0.0K
14:32 3,155.70 3,156.02 3,155.70 3,155.90 0.0K
14:33 3,155.88 3,156.08 3,155.88 3,156.08 0.0K
14:34 3,156.05 3,156.67 3,156.05 3,156.67 0.0K
14:35 3,156.69 3,157.55 3,156.69 3,157.50 0.0K
14:36 3,157.53 3,157.53 3,157.30 3,157.38 0.0K
14:37 3,157.49 3,157.93 3,157.49 3,157.93 0.0K
14:38 3,158.03 3,158.03 3,157.65 3,157.65 0.0K
14:39 3,157.62 3,157.62 3,157.27 3,157.36 0.0K
14:40 3,157.42 3,157.61 3,157.42 3,157.54 0.0K
14:41 3,157.53 3,157.66 3,157.53 3,157.65 0.0K
14:42 3,157.62 3,157.71 3,157.08 3,157.14 0.0K
14:43 3,157.16 3,157.20 3,156.41 3,156.41 0.0K
14:44 3,156.40 3,156.59 3,156.29 3,156.52 0.0K
14:45 3,156.58 3,156.94 3,156.58 3,156.92 0.0K
14:46 3,156.94 3,157.74 3,156.94 3,157.74 0.0K
14:47 3,157.75 3,157.77 3,157.16 3,157.19 0.0K
14:48 3,157.16 3,157.16 3,156.80 3,156.82 0.0K
14:49 3,156.76 3,156.77 3,156.38 3,156.39 0.0K
14:50 3,156.39 3,156.45 3,156.14 3,156.36 0.0K
14:51 3,156.35 3,156.58 3,156.29 3,156.58 0.0K
14:52 3,156.63 3,156.70 3,156.58 3,156.58 0.0K
14:53 3,156.60 3,156.69 3,156.48 3,156.65 0.0K
14:54 3,156.62 3,157.02 3,156.59 3,156.92 0.0K
14:55 3,156.90 3,156.90 3,156.66 3,156.66 0.0K
14:56 3,156.63 3,156.63 3,156.42 3,156.45 0.0K
14:57 3,156.44 3,156.70 3,156.37 3,156.70 0.0K
14:58 3,156.68 3,156.71 3,156.51 3,156.51 0.0K
14:59 3,156.51 3,156.78 3,156.19 3,156.19 0.0K
15:00 3,156.19 3,156.23 3,155.73 3,155.76 0.0K
15:01 3,155.74 3,155.89 3,155.67 3,155.89 0.0K
15:02 3,155.91 3,156.66 3,155.91 3,156.34 0.0K
15:03 3,156.29 3,156.38 3,156.01 3,156.01 0.0K
15:04 3,156.04 3,156.23 3,156.04 3,156.14 0.0K
15:05 3,156.15 3,156.76 3,156.15 3,156.76 0.0K
15:06 3,156.80 3,157.26 3,156.80 3,157.26 0.0K
15:07 3,157.26 3,157.43 3,157.14 3,157.19 0.0K
15:08 3,157.24 3,157.24 3,156.75 3,156.81 0.0K
15:09 3,156.85 3,156.93 3,156.67 3,156.91 0.0K
15:10 3,157.04 3,157.51 3,157.04 3,157.51 0.0K
15:11 3,157.60 3,158.23 3,157.60 3,158.23 0.0K
15:12 3,158.21 3,158.37 3,158.06 3,158.33 0.0K
15:13 3,158.26 3,158.26 3,157.56 3,157.56 0.0K
15:14 3,157.51 3,157.51 3,156.95 3,156.99 0.0K
15:15 3,157.00 3,157.18 3,156.93 3,156.97 0.0K
15:16 3,156.95 3,157.03 3,156.84 3,156.85 0.0K
15:17 3,156.84 3,156.94 3,156.72 3,156.77 0.0K
15:18 3,156.73 3,156.73 3,156.37 3,156.37 0.0K
15:19 3,156.27 3,156.60 3,156.27 3,156.60 0.0K
15:20 3,156.60 3,156.80 3,156.47 3,156.80 0.0K
15:21 3,156.98 3,157.44 3,156.98 3,157.44 0.0K
15:22 3,157.59 3,158.17 3,157.59 3,158.17 0.0K
15:23 3,158.32 3,158.32 3,157.80 3,157.86 0.0K
15:24 3,157.79 3,157.79 3,157.62 3,157.77 0.0K
15:25 3,157.89 3,157.89 3,157.68 3,157.84 0.0K
15:26 3,157.87 3,158.13 3,157.78 3,158.13 0.0K
15:27 3,158.19 3,158.26 3,157.92 3,157.92 0.0K
15:28 3,157.80 3,157.85 3,157.73 3,157.77 0.0K
15:29 3,157.77 3,157.77 3,157.43 3,157.43 0.0K
15:30 3,157.36 3,157.85 3,157.27 3,157.84 0.0K
15:31 3,157.80 3,157.80 3,157.43 3,157.48 0.0K
15:32 3,157.46 3,157.46 3,157.10 3,157.37 0.0K
15:33 3,157.48 3,157.62 3,157.40 3,157.62 0.0K
15:34 3,157.59 3,157.97 3,157.59 3,157.97 0.0K
15:35 3,158.02 3,158.48 3,157.88 3,158.48 0.0K
15:36 3,158.45 3,158.71 3,158.31 3,158.71 0.0K
15:37 3,158.60 3,158.63 3,158.40 3,158.44 0.0K
15:38 3,158.44 3,158.79 3,158.44 3,158.53 0.0K
15:39 3,158.53 3,159.35 3,158.53 3,159.35 0.0K
15:40 3,159.31 3,159.55 3,159.22 3,159.55 0.0K
15:41 3,159.62 3,159.64 3,159.18 3,159.18 0.0K
15:42 3,159.19 3,159.52 3,159.19 3,159.38 0.0K
15:43 3,159.34 3,159.34 3,159.14 3,159.17 0.0K
15:44 3,159.16 3,159.29 3,159.07 3,159.07 0.0K
15:45 3,159.08 3,159.08 3,158.76 3,158.81 0.0K
15:46 3,158.66 3,159.36 3,158.60 3,159.08 0.0K
15:47 3,159.02 3,159.73 3,159.01 3,159.73 0.0K
15:48 3,159.76 3,160.57 3,159.76 3,160.52 0.0K
15:49 3,160.64 3,161.71 3,160.64 3,161.71 0.0K
15:50 3,162.00 3,162.95 3,161.94 3,162.82 0.0K
15:51 3,162.67 3,162.67 3,162.25 3,162.37 0.0K
15:52 3,162.28 3,162.51 3,162.06 3,162.51 0.0K
15:53 3,162.68 3,163.16 3,162.64 3,163.12 0.0K
15:54 3,163.13 3,163.25 3,162.23 3,162.23 0.0K
15:55 3,161.84 3,162.35 3,161.54 3,162.35 0.0K
15:56 3,162.53 3,162.90 3,162.49 3,162.49 0.0K
15:57 3,162.46 3,162.79 3,162.46 3,162.70 0.0K
15:58 3,162.68 3,162.68 3,161.54 3,161.54 0.0K
15:59 3,161.51 3,161.51 3,161.10 3,161.39 0.0K
16:00 3,161.71 3,161.71 3,161.57 3,161.58 0.0K
16:01 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:02 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:03 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:04 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:05 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:06 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:07 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:08 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:09 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:10 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:11 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:12 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:13 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:14 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:15 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:16 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:17 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:18 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:19 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
16:20 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし