Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,194.68 3,195.25 3,194.17 3,194.80 0.0K
09:31 3,194.81 3,194.81 3,192.64 3,194.16 0.0K
09:32 3,194.11 3,194.26 3,192.78 3,192.78 0.0K
09:33 3,192.87 3,193.20 3,191.99 3,191.99 0.0K
09:34 3,191.06 3,191.06 3,190.35 3,190.35 0.0K
09:35 3,189.68 3,189.68 3,186.80 3,186.85 0.0K
09:36 3,186.99 3,186.99 3,184.94 3,184.94 0.0K
09:37 3,185.01 3,185.01 3,183.34 3,183.34 0.0K
09:38 3,182.96 3,182.96 3,182.35 3,182.71 0.0K
09:39 3,182.72 3,182.72 3,181.84 3,182.14 0.0K
09:40 3,182.33 3,182.79 3,181.86 3,182.64 0.0K
09:41 3,182.55 3,184.97 3,182.55 3,184.97 0.0K
09:42 3,184.97 3,185.90 3,184.41 3,185.76 0.0K
09:43 3,185.80 3,186.41 3,185.57 3,186.41 0.0K
09:44 3,186.31 3,186.31 3,183.82 3,183.90 0.0K
09:45 3,183.77 3,183.77 3,182.47 3,182.87 0.0K
09:46 3,183.08 3,184.55 3,183.08 3,183.52 0.0K
09:47 3,183.37 3,183.37 3,181.62 3,181.68 0.0K
09:48 3,182.22 3,184.02 3,182.22 3,183.98 0.0K
09:49 3,183.95 3,183.95 3,182.42 3,182.42 0.0K
09:50 3,182.26 3,182.26 3,180.89 3,181.06 0.0K
09:51 3,180.91 3,182.47 3,180.78 3,182.34 0.0K
09:52 3,181.75 3,182.06 3,181.63 3,181.63 0.0K
09:53 3,181.63 3,182.04 3,181.11 3,181.95 0.0K
09:54 3,181.90 3,181.90 3,181.12 3,181.25 0.0K
09:55 3,181.42 3,181.42 3,180.33 3,180.41 0.0K
09:56 3,180.24 3,180.24 3,179.41 3,179.41 0.0K
09:57 3,179.09 3,180.09 3,178.87 3,179.96 0.0K
09:58 3,179.92 3,180.03 3,179.71 3,179.98 0.0K
09:59 3,180.04 3,180.04 3,179.65 3,179.73 0.0K
10:00 3,179.57 3,180.25 3,179.37 3,180.25 0.0K
10:01 3,180.97 3,181.34 3,179.39 3,181.34 0.0K
10:02 3,181.02 3,181.02 3,177.75 3,177.75 0.0K
10:03 3,177.63 3,177.63 3,175.60 3,176.20 0.0K
10:04 3,176.15 3,176.15 3,175.57 3,175.96 0.0K
10:05 3,176.38 3,176.79 3,176.37 3,176.75 0.0K
10:06 3,176.85 3,176.96 3,176.47 3,176.73 0.0K
10:07 3,176.66 3,178.97 3,176.42 3,178.97 0.0K
10:08 3,178.95 3,179.85 3,178.68 3,178.68 0.0K
10:09 3,178.67 3,179.49 3,178.67 3,179.36 0.0K
10:10 3,179.34 3,180.11 3,179.14 3,180.03 0.0K
10:11 3,180.06 3,180.06 3,179.30 3,179.95 0.0K
10:12 3,180.04 3,180.48 3,179.41 3,179.67 0.0K
10:13 3,179.61 3,179.61 3,179.08 3,179.16 0.0K
10:14 3,179.10 3,179.37 3,179.02 3,179.02 0.0K
10:15 3,179.19 3,179.81 3,179.10 3,179.81 0.0K
10:16 3,179.70 3,179.71 3,179.59 3,179.65 0.0K
10:17 3,179.69 3,180.30 3,179.43 3,180.23 0.0K
10:18 3,180.37 3,180.95 3,180.37 3,180.51 0.0K
10:19 3,180.55 3,181.42 3,180.55 3,181.42 0.0K
10:20 3,182.01 3,182.86 3,182.01 3,182.60 0.0K
10:21 3,182.52 3,184.29 3,182.52 3,184.21 0.0K
10:22 3,184.20 3,184.55 3,184.05 3,184.55 0.0K
10:23 3,184.47 3,185.00 3,184.47 3,184.87 0.0K
10:24 3,184.73 3,185.06 3,184.73 3,184.94 0.0K
10:25 3,185.27 3,185.36 3,185.02 3,185.02 0.0K
10:26 3,184.80 3,185.46 3,184.80 3,185.46 0.0K
10:27 3,185.29 3,185.98 3,185.05 3,185.05 0.0K
10:28 3,184.88 3,184.96 3,184.46 3,184.96 0.0K
10:29 3,184.92 3,186.13 3,184.66 3,186.13 0.0K
10:30 3,185.47 3,186.62 3,185.03 3,186.62 0.0K
10:31 3,186.64 3,188.58 3,186.64 3,188.58 0.0K
10:32 3,188.76 3,189.43 3,188.59 3,189.43 0.0K
10:33 3,189.55 3,189.67 3,189.51 3,189.63 0.0K
10:34 3,189.54 3,189.54 3,187.46 3,187.46 0.0K
10:35 3,187.46 3,187.46 3,186.68 3,186.68 0.0K
10:36 3,186.78 3,187.87 3,186.78 3,187.22 0.0K
10:37 3,187.13 3,187.15 3,186.87 3,187.03 0.0K
10:38 3,187.05 3,187.35 3,186.82 3,187.17 0.0K
10:39 3,187.15 3,187.22 3,186.67 3,186.67 0.0K
10:40 3,186.61 3,186.79 3,186.47 3,186.50 0.0K
10:41 3,186.73 3,186.96 3,186.65 3,186.65 0.0K
10:42 3,186.50 3,186.50 3,184.63 3,184.65 0.0K
10:43 3,184.67 3,185.84 3,184.67 3,185.84 0.0K
10:44 3,185.83 3,186.49 3,185.64 3,186.34 0.0K
10:45 3,186.42 3,186.42 3,185.19 3,185.19 0.0K
10:46 3,185.05 3,185.71 3,185.05 3,185.71 0.0K
10:47 3,185.68 3,185.68 3,184.24 3,184.24 0.0K
10:48 3,184.22 3,184.22 3,183.54 3,183.73 0.0K
10:49 3,184.01 3,185.23 3,184.01 3,184.92 0.0K
10:50 3,184.86 3,185.38 3,184.85 3,184.88 0.0K
10:51 3,184.64 3,184.64 3,184.11 3,184.14 0.0K
10:52 3,184.15 3,184.43 3,183.86 3,183.87 0.0K
10:53 3,183.86 3,184.08 3,183.55 3,183.64 0.0K
10:54 3,183.62 3,183.62 3,182.47 3,182.86 0.0K
10:55 3,183.27 3,183.90 3,183.27 3,183.64 0.0K
10:56 3,183.81 3,184.04 3,183.60 3,183.84 0.0K
10:57 3,183.86 3,184.16 3,183.72 3,184.16 0.0K
10:58 3,184.17 3,184.85 3,184.17 3,184.85 0.0K
10:59 3,184.72 3,184.80 3,184.52 3,184.52 0.0K
11:00 3,184.50 3,184.50 3,183.04 3,183.04 0.0K
11:01 3,183.13 3,183.13 3,181.86 3,181.86 0.0K
11:02 3,181.55 3,181.68 3,181.38 3,181.42 0.0K
11:03 3,181.37 3,181.44 3,181.02 3,181.16 0.0K
11:04 3,180.79 3,181.80 3,180.66 3,181.78 0.0K
11:05 3,181.98 3,183.01 3,181.98 3,183.01 0.0K
11:06 3,183.16 3,184.79 3,183.16 3,184.79 0.0K
11:07 3,184.76 3,184.81 3,184.48 3,184.81 0.0K
11:08 3,184.75 3,185.52 3,184.73 3,185.52 0.0K
11:09 3,185.59 3,186.13 3,185.57 3,186.10 0.0K
11:10 3,186.31 3,187.03 3,186.31 3,186.44 0.0K
11:11 3,186.35 3,186.60 3,186.35 3,186.38 0.0K
11:12 3,186.23 3,186.47 3,186.08 3,186.41 0.0K
11:13 3,186.52 3,187.18 3,186.52 3,187.18 0.0K
11:14 3,187.10 3,187.10 3,186.63 3,186.80 0.0K
11:15 3,186.95 3,187.44 3,186.95 3,187.09 0.0K
11:16 3,186.90 3,186.95 3,186.80 3,186.95 0.0K
11:17 3,186.88 3,186.93 3,186.69 3,186.79 0.0K
11:18 3,186.80 3,186.90 3,186.65 3,186.90 0.0K
11:19 3,187.08 3,187.75 3,187.08 3,187.51 0.0K
11:20 3,187.69 3,189.19 3,187.69 3,188.83 0.0K
11:21 3,188.68 3,188.68 3,188.17 3,188.48 0.0K
11:22 3,188.55 3,189.12 3,188.55 3,189.12 0.0K
11:23 3,189.24 3,189.46 3,189.08 3,189.46 0.0K
11:24 3,189.50 3,190.86 3,189.50 3,190.86 0.0K
11:25 3,191.06 3,191.14 3,190.70 3,190.70 0.0K
11:26 3,190.62 3,190.62 3,189.44 3,189.69 0.0K
11:27 3,189.65 3,190.20 3,189.60 3,190.14 0.0K
11:28 3,190.27 3,190.86 3,190.27 3,190.70 0.0K
11:29 3,190.69 3,190.69 3,190.42 3,190.42 0.0K
11:30 3,190.39 3,190.52 3,190.15 3,190.23 0.0K
11:31 3,190.18 3,191.52 3,190.15 3,191.44 0.0K
11:32 3,191.38 3,191.38 3,191.18 3,191.33 0.0K
11:33 3,191.41 3,191.61 3,191.25 3,191.61 0.0K
11:34 3,191.82 3,191.82 3,190.47 3,190.54 0.0K
11:35 3,190.56 3,190.74 3,190.49 3,190.66 0.0K
11:36 3,190.70 3,190.75 3,190.50 3,190.66 0.0K
11:37 3,190.36 3,190.36 3,189.57 3,189.64 0.0K
11:38 3,189.69 3,189.69 3,189.26 3,189.31 0.0K
11:39 3,189.27 3,189.56 3,189.13 3,189.56 0.0K
11:40 3,189.50 3,190.43 3,189.50 3,190.43 0.0K
11:41 3,190.57 3,191.22 3,190.57 3,191.22 0.0K
11:42 3,191.32 3,191.37 3,190.93 3,191.09 0.0K
11:43 3,191.16 3,191.50 3,191.16 3,191.50 0.0K
11:44 3,191.50 3,191.50 3,190.62 3,190.62 0.0K
11:45 3,190.61 3,190.74 3,190.52 3,190.74 0.0K
11:46 3,190.62 3,191.13 3,190.53 3,191.06 0.0K
11:47 3,191.01 3,191.18 3,190.97 3,191.05 0.0K
11:48 3,191.15 3,191.26 3,191.06 3,191.20 0.0K
11:49 3,191.20 3,191.51 3,191.04 3,191.51 0.0K
11:50 3,191.51 3,192.14 3,191.51 3,192.14 0.0K
11:51 3,192.24 3,193.20 3,192.22 3,193.20 0.0K
11:52 3,193.43 3,193.69 3,192.96 3,192.96 0.0K
11:53 3,192.63 3,192.63 3,192.26 3,192.32 0.0K
11:54 3,192.28 3,192.54 3,192.26 3,192.49 0.0K
11:55 3,192.43 3,192.52 3,192.35 3,192.35 0.0K
11:56 3,192.20 3,192.20 3,191.23 3,191.27 0.0K
11:57 3,191.32 3,191.47 3,191.18 3,191.47 0.0K
11:58 3,191.52 3,191.54 3,191.38 3,191.54 0.0K
11:59 3,191.50 3,191.51 3,190.86 3,190.86 0.0K
12:00 3,190.99 3,191.13 3,190.56 3,190.69 0.0K
12:01 3,190.77 3,191.14 3,190.76 3,190.79 0.0K
12:02 3,190.92 3,191.00 3,190.52 3,190.52 0.0K
12:03 3,190.45 3,190.45 3,190.09 3,190.30 0.0K
12:04 3,190.40 3,190.66 3,190.38 3,190.38 0.0K
12:05 3,190.26 3,190.28 3,190.12 3,190.24 0.0K
12:06 3,190.21 3,190.57 3,190.21 3,190.57 0.0K
12:07 3,190.58 3,190.77 3,190.55 3,190.55 0.0K
12:08 3,190.44 3,190.57 3,190.34 3,190.34 0.0K
12:09 3,190.36 3,190.88 3,190.36 3,190.88 0.0K
12:10 3,190.97 3,191.03 3,190.76 3,190.98 0.0K
12:11 3,191.02 3,191.12 3,190.96 3,190.97 0.0K
12:12 3,191.01 3,192.00 3,191.01 3,192.00 0.0K
12:13 3,192.09 3,192.48 3,192.09 3,192.45 0.0K
12:14 3,192.33 3,192.39 3,192.19 3,192.39 0.0K
12:15 3,192.43 3,192.60 3,191.74 3,191.74 0.0K
12:16 3,191.52 3,191.52 3,190.94 3,190.94 0.0K
12:17 3,190.66 3,191.13 3,190.53 3,191.13 0.0K
12:18 3,191.19 3,191.75 3,191.19 3,191.75 0.0K
12:19 3,191.89 3,191.95 3,191.72 3,191.90 0.0K
12:20 3,191.90 3,191.90 3,191.57 3,191.74 0.0K
12:21 3,191.82 3,192.31 3,191.80 3,192.27 0.0K
12:22 3,192.30 3,192.66 3,192.30 3,192.66 0.0K
12:23 3,192.62 3,192.92 3,192.62 3,192.65 0.0K
12:24 3,192.47 3,192.47 3,192.25 3,192.25 0.0K
12:25 3,192.25 3,192.37 3,192.25 3,192.31 0.0K
12:26 3,192.32 3,192.32 3,191.86 3,191.90 0.0K
12:27 3,191.90 3,192.23 3,191.85 3,192.23 0.0K
12:28 3,192.14 3,192.14 3,191.52 3,191.74 0.0K
12:29 3,191.80 3,192.37 3,191.80 3,192.12 0.0K
12:30 3,192.10 3,192.10 3,191.49 3,191.49 0.0K
12:31 3,191.51 3,191.77 3,191.46 3,191.77 0.0K
12:32 3,191.86 3,191.92 3,191.73 3,191.92 0.0K
12:33 3,191.86 3,191.86 3,191.38 3,191.45 0.0K
12:34 3,191.54 3,191.54 3,191.22 3,191.48 0.0K
12:35 3,191.67 3,192.29 3,191.67 3,192.29 0.0K
12:36 3,192.31 3,192.85 3,192.31 3,192.80 0.0K
12:37 3,192.71 3,192.80 3,192.50 3,192.51 0.0K
12:38 3,192.61 3,192.84 3,192.61 3,192.81 0.0K
12:39 3,192.89 3,193.23 3,192.73 3,193.23 0.0K
12:40 3,193.20 3,194.14 3,193.20 3,194.14 0.0K
12:41 3,194.69 3,195.73 3,194.69 3,195.73 0.0K
12:42 3,195.77 3,196.56 3,195.76 3,196.56 0.0K
12:43 3,196.64 3,196.80 3,196.64 3,196.80 0.0K
12:44 3,196.85 3,197.44 3,196.85 3,197.44 0.0K
12:45 3,197.53 3,198.09 3,197.53 3,198.08 0.0K
12:46 3,198.12 3,198.12 3,197.71 3,197.89 0.0K
12:47 3,197.91 3,198.84 3,197.91 3,198.84 0.0K
12:48 3,198.80 3,198.80 3,198.01 3,198.01 0.0K
12:49 3,198.04 3,198.21 3,197.92 3,197.96 0.0K
12:50 3,197.91 3,197.96 3,197.54 3,197.60 0.0K
12:51 3,197.65 3,197.65 3,197.46 3,197.58 0.0K
12:52 3,197.61 3,198.25 3,197.61 3,198.23 0.0K
12:53 3,198.21 3,198.28 3,197.93 3,198.08 0.0K
12:54 3,198.16 3,198.66 3,198.16 3,198.66 0.0K
12:55 3,198.69 3,198.97 3,198.69 3,198.95 0.0K
12:56 3,199.04 3,199.09 3,198.82 3,198.82 0.0K
12:57 3,198.72 3,198.84 3,198.66 3,198.66 0.0K
12:58 3,198.65 3,198.65 3,198.24 3,198.27 0.0K
12:59 3,198.17 3,198.17 3,197.36 3,197.51 0.0K
13:00 3,197.55 3,197.97 3,197.54 3,197.97 0.0K
13:01 3,197.84 3,197.84 3,197.21 3,197.21 0.0K
13:02 3,197.15 3,197.42 3,197.05 3,197.42 0.0K
13:03 3,197.42 3,198.03 3,197.42 3,198.00 0.0K
13:04 3,198.07 3,198.09 3,198.01 3,198.06 0.0K
13:05 3,198.03 3,198.08 3,197.85 3,198.08 0.0K
13:06 3,198.04 3,198.45 3,198.04 3,198.42 0.0K
13:07 3,198.43 3,198.62 3,198.43 3,198.60 0.0K
13:08 3,198.57 3,198.59 3,198.12 3,198.25 0.0K
13:09 3,198.32 3,198.47 3,198.28 3,198.47 0.0K
13:10 3,198.54 3,198.61 3,198.36 3,198.36 0.0K
13:11 3,198.35 3,198.62 3,198.34 3,198.52 0.0K
13:12 3,198.56 3,198.62 3,197.88 3,197.88 0.0K
13:13 3,197.84 3,197.95 3,197.76 3,197.93 0.0K
13:14 3,197.95 3,198.30 3,197.75 3,198.30 0.0K
13:15 3,198.39 3,198.61 3,198.39 3,198.48 0.0K
13:16 3,198.49 3,198.49 3,198.01 3,198.01 0.0K
13:17 3,198.07 3,198.07 3,197.57 3,197.57 0.0K
13:18 3,197.47 3,197.65 3,197.46 3,197.65 0.0K
13:19 3,197.72 3,198.38 3,197.62 3,198.38 0.0K
13:20 3,198.38 3,198.50 3,197.84 3,197.84 0.0K
13:21 3,197.85 3,197.85 3,197.64 3,197.71 0.0K
13:22 3,197.71 3,197.86 3,197.68 3,197.86 0.0K
13:23 3,197.90 3,198.05 3,197.88 3,198.05 0.0K
13:24 3,198.07 3,198.07 3,197.93 3,197.93 0.0K
13:25 3,197.92 3,197.92 3,197.55 3,197.58 0.0K
13:26 3,197.53 3,197.69 3,197.51 3,197.69 0.0K
13:27 3,197.70 3,198.12 3,197.70 3,197.93 0.0K
13:28 3,197.87 3,198.44 3,197.87 3,198.44 0.0K
13:29 3,198.56 3,198.74 3,198.56 3,198.56 0.0K
13:30 3,198.53 3,198.92 3,198.53 3,198.53 0.0K
13:31 3,198.50 3,198.60 3,198.36 3,198.36 0.0K
13:32 3,198.29 3,198.31 3,197.76 3,197.78 0.0K
13:33 3,197.75 3,197.92 3,197.74 3,197.81 0.0K
13:34 3,197.81 3,197.81 3,197.56 3,197.70 0.0K
13:35 3,197.76 3,197.80 3,197.59 3,197.66 0.0K
13:36 3,197.86 3,197.95 3,197.65 3,197.65 0.0K
13:37 3,197.69 3,197.92 3,197.69 3,197.77 0.0K
13:38 3,197.72 3,197.72 3,197.34 3,197.45 0.0K
13:39 3,197.46 3,197.59 3,197.43 3,197.51 0.0K
13:40 3,197.53 3,197.82 3,197.49 3,197.72 0.0K
13:41 3,197.61 3,197.61 3,196.74 3,196.74 0.0K
13:42 3,196.73 3,196.73 3,196.02 3,196.02 0.0K
13:43 3,195.98 3,195.98 3,195.64 3,195.64 0.0K
13:44 3,195.66 3,195.89 3,195.66 3,195.89 0.0K
13:45 3,195.90 3,196.41 3,195.90 3,196.41 0.0K
13:46 3,196.44 3,196.90 3,196.44 3,196.90 0.0K
13:47 3,197.08 3,197.42 3,197.08 3,197.42 0.0K
13:48 3,197.45 3,197.45 3,196.91 3,196.91 0.0K
13:49 3,196.84 3,196.92 3,196.60 3,196.92 0.0K
13:50 3,196.92 3,196.97 3,196.84 3,196.90 0.0K
13:51 3,196.99 3,197.33 3,196.99 3,197.33 0.0K
13:52 3,197.34 3,197.87 3,197.31 3,197.87 0.0K
13:53 3,197.88 3,197.88 3,197.50 3,197.71 0.0K
13:54 3,197.80 3,197.81 3,197.51 3,197.53 0.0K
13:55 3,197.52 3,197.52 3,197.37 3,197.52 0.0K
13:56 3,197.56 3,197.63 3,197.51 3,197.51 0.0K
13:57 3,197.56 3,197.76 3,197.56 3,197.74 0.0K
13:58 3,197.77 3,197.77 3,197.24 3,197.26 0.0K
13:59 3,197.24 3,197.24 3,196.89 3,196.89 0.0K
14:00 3,196.84 3,196.84 3,196.29 3,196.29 0.0K
14:01 3,196.24 3,196.74 3,196.10 3,196.74 0.0K
14:02 3,196.86 3,197.06 3,196.25 3,196.25 0.0K
14:03 3,196.16 3,196.20 3,196.07 3,196.20 0.0K
14:04 3,196.22 3,196.31 3,196.13 3,196.23 0.0K
14:05 3,195.94 3,196.04 3,195.67 3,195.67 0.0K
14:06 3,195.55 3,195.55 3,195.05 3,195.06 0.0K
14:07 3,195.05 3,195.12 3,194.98 3,195.12 0.0K
14:08 3,195.09 3,195.09 3,194.72 3,194.72 0.0K
14:09 3,194.80 3,195.31 3,194.80 3,195.18 0.0K
14:10 3,195.14 3,195.14 3,194.85 3,194.90 0.0K
14:11 3,194.84 3,194.84 3,194.37 3,194.44 0.0K
14:12 3,194.43 3,194.43 3,194.01 3,194.12 0.0K
14:13 3,194.07 3,194.07 3,193.67 3,193.73 0.0K
14:14 3,193.67 3,193.67 3,193.21 3,193.21 0.0K
14:15 3,193.31 3,193.67 3,193.31 3,193.50 0.0K
14:16 3,193.36 3,193.36 3,192.82 3,192.84 0.0K
14:17 3,192.64 3,192.73 3,192.39 3,192.73 0.0K
14:18 3,192.85 3,192.85 3,192.63 3,192.63 0.0K
14:19 3,192.50 3,192.50 3,192.06 3,192.06 0.0K
14:20 3,191.98 3,192.07 3,191.79 3,192.07 0.0K
14:21 3,192.16 3,192.16 3,191.89 3,191.92 0.0K
14:22 3,191.82 3,191.82 3,191.54 3,191.63 0.0K
14:23 3,191.56 3,191.73 3,191.54 3,191.54 0.0K
14:24 3,191.61 3,191.67 3,191.39 3,191.67 0.0K
14:25 3,191.69 3,191.78 3,191.61 3,191.78 0.0K
14:26 3,191.78 3,192.03 3,191.55 3,191.92 0.0K
14:27 3,191.96 3,192.36 3,191.96 3,192.20 0.0K
14:28 3,192.27 3,192.45 3,192.21 3,192.45 0.0K
14:29 3,192.48 3,193.21 3,192.48 3,193.20 0.0K
14:30 3,193.20 3,193.32 3,193.20 3,193.26 0.0K
14:31 3,193.23 3,193.51 3,193.19 3,193.51 0.0K
14:32 3,193.55 3,193.78 3,193.55 3,193.68 0.0K
14:33 3,193.63 3,194.03 3,193.62 3,194.03 0.0K
14:34 3,194.05 3,194.65 3,194.05 3,194.65 0.0K
14:35 3,194.70 3,195.86 3,194.70 3,195.85 0.0K
14:36 3,195.96 3,196.42 3,195.96 3,196.16 0.0K
14:37 3,196.17 3,196.27 3,196.15 3,196.27 0.0K
14:38 3,196.35 3,196.45 3,196.35 3,196.40 0.0K
14:39 3,196.40 3,196.46 3,196.06 3,196.06 0.0K
14:40 3,195.96 3,195.96 3,195.75 3,195.86 0.0K
14:41 3,195.85 3,195.85 3,195.54 3,195.54 0.0K
14:42 3,195.44 3,195.56 3,195.42 3,195.56 0.0K
14:43 3,195.55 3,195.55 3,195.30 3,195.30 0.0K
14:44 3,195.31 3,195.34 3,195.14 3,195.15 0.0K
14:45 3,195.14 3,195.45 3,195.10 3,195.45 0.0K
14:46 3,195.40 3,195.48 3,195.27 3,195.34 0.0K
14:47 3,195.36 3,195.46 3,195.30 3,195.34 0.0K
14:48 3,195.32 3,195.32 3,195.06 3,195.11 0.0K
14:49 3,195.09 3,195.09 3,194.73 3,194.79 0.0K
14:50 3,194.83 3,195.00 3,194.82 3,194.95 0.0K
14:51 3,194.88 3,194.92 3,194.82 3,194.82 0.0K
14:52 3,194.83 3,194.94 3,194.72 3,194.94 0.0K
14:53 3,194.91 3,194.91 3,194.70 3,194.70 0.0K
14:54 3,194.64 3,195.06 3,194.64 3,195.04 0.0K
14:55 3,195.10 3,195.36 3,195.05 3,195.36 0.0K
14:56 3,195.41 3,195.53 3,195.40 3,195.46 0.0K
14:57 3,195.39 3,195.53 3,194.97 3,195.08 0.0K
14:58 3,195.11 3,195.37 3,195.10 3,195.31 0.0K
14:59 3,195.26 3,195.26 3,194.97 3,195.01 0.0K
15:00 3,194.79 3,194.79 3,193.99 3,193.99 0.0K
15:01 3,193.77 3,193.77 3,192.95 3,192.95 0.0K
15:02 3,192.93 3,193.09 3,192.86 3,193.09 0.0K
15:03 3,193.10 3,193.80 3,193.10 3,193.76 0.0K
15:04 3,193.77 3,193.77 3,193.53 3,193.63 0.0K
15:05 3,193.63 3,193.81 3,193.63 3,193.71 0.0K
15:06 3,193.68 3,193.71 3,193.53 3,193.71 0.0K
15:07 3,193.76 3,193.79 3,193.47 3,193.47 0.0K
15:08 3,193.45 3,193.45 3,193.18 3,193.18 0.0K
15:09 3,193.08 3,193.22 3,193.06 3,193.18 0.0K
15:10 3,193.10 3,193.19 3,193.08 3,193.08 0.0K
15:11 3,193.06 3,193.06 3,192.56 3,192.56 0.0K
15:12 3,192.52 3,192.52 3,192.13 3,192.19 0.0K
15:13 3,192.17 3,192.54 3,192.17 3,192.44 0.0K
15:14 3,192.52 3,192.68 3,192.32 3,192.43 0.0K
15:15 3,192.54 3,194.74 3,192.54 3,194.44 0.0K
15:16 3,194.30 3,194.91 3,193.69 3,194.91 0.0K
15:17 3,194.97 3,195.87 3,194.95 3,195.87 0.0K
15:18 3,195.85 3,196.71 3,195.85 3,196.67 0.0K
15:19 3,196.66 3,196.66 3,196.37 3,196.46 0.0K
15:20 3,196.42 3,196.83 3,196.34 3,196.75 0.0K
15:21 3,196.76 3,197.05 3,196.56 3,196.56 0.0K
15:22 3,196.53 3,196.53 3,196.11 3,196.11 0.0K
15:23 3,196.03 3,196.27 3,195.92 3,196.24 0.0K
15:24 3,196.21 3,196.47 3,196.21 3,196.40 0.0K
15:25 3,196.39 3,196.66 3,196.37 3,196.50 0.0K
15:26 3,196.51 3,196.72 3,196.51 3,196.70 0.0K
15:27 3,196.75 3,196.75 3,196.56 3,196.65 0.0K
15:28 3,196.76 3,197.22 3,196.76 3,197.22 0.0K
15:29 3,197.25 3,197.61 3,197.25 3,197.59 0.0K
15:30 3,197.42 3,197.42 3,196.76 3,196.83 0.0K
15:31 3,196.90 3,197.66 3,196.90 3,197.66 0.0K
15:32 3,197.73 3,197.89 3,197.35 3,197.35 0.0K
15:33 3,197.29 3,197.35 3,197.14 3,197.14 0.0K
15:34 3,197.12 3,197.74 3,197.08 3,197.74 0.0K
15:35 3,197.71 3,197.71 3,197.49 3,197.60 0.0K
15:36 3,197.56 3,197.64 3,197.48 3,197.54 0.0K
15:37 3,197.52 3,198.09 3,197.52 3,198.09 0.0K
15:38 3,197.95 3,197.95 3,197.75 3,197.91 0.0K
15:39 3,197.90 3,198.47 3,197.90 3,198.47 0.0K
15:40 3,198.55 3,199.34 3,198.55 3,199.32 0.0K
15:41 3,199.43 3,199.59 3,199.39 3,199.59 0.0K
15:42 3,199.53 3,199.53 3,198.73 3,198.73 0.0K
15:43 3,198.76 3,199.10 3,198.53 3,198.66 0.0K
15:44 3,198.67 3,198.97 3,198.39 3,198.39 0.0K
15:45 3,198.37 3,198.84 3,198.30 3,198.84 0.0K
15:46 3,198.83 3,198.94 3,198.41 3,198.41 0.0K
15:47 3,198.41 3,198.71 3,198.29 3,198.71 0.0K
15:48 3,198.71 3,198.71 3,197.94 3,198.45 0.0K
15:49 3,198.52 3,199.32 3,198.52 3,199.32 0.0K
15:50 3,198.65 3,198.65 3,198.20 3,198.32 0.0K
15:51 3,198.26 3,198.77 3,198.26 3,198.77 0.0K
15:52 3,198.86 3,199.56 3,198.86 3,199.38 0.0K
15:53 3,199.13 3,199.13 3,197.91 3,197.91 0.0K
15:54 3,197.85 3,197.90 3,196.72 3,196.72 0.0K
15:55 3,195.96 3,195.96 3,193.68 3,193.68 0.0K
15:56 3,193.80 3,193.80 3,193.03 3,193.21 0.0K
15:57 3,193.19 3,193.56 3,192.93 3,193.56 0.0K
15:58 3,193.56 3,194.23 3,193.56 3,193.95 0.0K
15:59 3,194.20 3,194.40 3,193.12 3,193.12 0.0K
16:00 3,193.27 3,193.27 3,193.15 3,193.16 0.0K
16:01 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:02 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:03 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:04 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:05 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:06 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:07 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:08 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:09 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:10 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:11 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:12 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:13 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:14 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:15 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:16 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:17 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:18 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:19 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
16:20 3,193.16 3,193.16 3,193.16 3,193.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし