Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,194.49 3,194.91 3,194.25 3,194.89 0.0K
09:31 3,195.13 3,199.44 3,195.13 3,199.27 0.0K
09:32 3,199.16 3,202.88 3,199.16 3,202.88 0.0K
09:33 3,203.21 3,204.93 3,203.21 3,204.67 0.0K
09:34 3,204.57 3,204.57 3,203.52 3,203.52 0.0K
09:35 3,203.48 3,204.06 3,203.18 3,203.54 0.0K
09:36 3,203.17 3,203.17 3,202.32 3,202.38 0.0K
09:37 3,202.23 3,202.23 3,199.39 3,199.39 0.0K
09:38 3,199.47 3,199.47 3,198.71 3,199.14 0.0K
09:39 3,199.24 3,199.61 3,199.24 3,199.38 0.0K
09:40 3,199.39 3,199.96 3,199.14 3,199.14 0.0K
09:41 3,199.09 3,199.09 3,198.10 3,198.23 0.0K
09:42 3,198.21 3,198.30 3,197.73 3,198.10 0.0K
09:43 3,197.79 3,197.87 3,197.36 3,197.87 0.0K
09:44 3,197.67 3,197.80 3,195.80 3,195.80 0.0K
09:45 3,195.63 3,195.91 3,195.47 3,195.91 0.0K
09:46 3,196.04 3,196.99 3,196.04 3,196.99 0.0K
09:47 3,197.19 3,197.86 3,197.19 3,197.86 0.0K
09:48 3,197.74 3,197.74 3,196.00 3,196.00 0.0K
09:49 3,195.91 3,196.95 3,195.91 3,196.95 0.0K
09:50 3,197.10 3,198.14 3,197.10 3,198.14 0.0K
09:51 3,198.21 3,198.21 3,197.14 3,197.14 0.0K
09:52 3,196.95 3,196.95 3,196.23 3,196.39 0.0K
09:53 3,196.19 3,196.21 3,195.70 3,195.97 0.0K
09:54 3,196.03 3,196.44 3,195.99 3,196.18 0.0K
09:55 3,196.21 3,196.60 3,196.01 3,196.04 0.0K
09:56 3,195.80 3,195.80 3,195.21 3,195.21 0.0K
09:57 3,195.12 3,195.12 3,194.23 3,194.52 0.0K
09:58 3,194.67 3,194.94 3,194.28 3,194.28 0.0K
09:59 3,194.06 3,194.06 3,192.19 3,192.19 0.0K
10:00 3,192.10 3,192.10 3,191.41 3,191.62 0.0K
10:01 3,191.74 3,192.01 3,191.64 3,191.85 0.0K
10:02 3,191.77 3,191.87 3,191.31 3,191.54 0.0K
10:03 3,191.75 3,192.68 3,191.75 3,192.64 0.0K
10:04 3,192.76 3,194.33 3,192.76 3,194.33 0.0K
10:05 3,194.44 3,194.44 3,193.74 3,193.74 0.0K
10:06 3,193.58 3,194.98 3,193.42 3,194.97 0.0K
10:07 3,195.14 3,195.79 3,193.84 3,193.84 0.0K
10:08 3,193.71 3,193.71 3,192.59 3,192.59 0.0K
10:09 3,192.42 3,192.42 3,191.73 3,192.07 0.0K
10:10 3,192.13 3,192.40 3,191.97 3,192.40 0.0K
10:11 3,192.46 3,193.70 3,192.37 3,193.70 0.0K
10:12 3,193.80 3,194.57 3,193.80 3,194.57 0.0K
10:13 3,194.75 3,194.94 3,194.65 3,194.75 0.0K
10:14 3,194.73 3,195.77 3,194.73 3,195.30 0.0K
10:15 3,195.17 3,195.17 3,194.16 3,194.16 0.0K
10:16 3,194.13 3,194.13 3,193.48 3,193.80 0.0K
10:17 3,193.63 3,193.63 3,193.14 3,193.30 0.0K
10:18 3,193.36 3,193.42 3,193.10 3,193.10 0.0K
10:19 3,193.40 3,194.39 3,193.40 3,194.15 0.0K
10:20 3,194.15 3,194.87 3,194.15 3,194.74 0.0K
10:21 3,194.84 3,194.84 3,194.54 3,194.54 0.0K
10:22 3,194.50 3,194.50 3,193.81 3,194.05 0.0K
10:23 3,194.14 3,194.60 3,194.14 3,194.53 0.0K
10:24 3,194.62 3,194.62 3,194.40 3,194.53 0.0K
10:25 3,194.74 3,195.77 3,194.74 3,195.77 0.0K
10:26 3,196.08 3,196.08 3,195.02 3,195.10 0.0K
10:27 3,195.08 3,195.60 3,195.06 3,195.60 0.0K
10:28 3,195.68 3,195.91 3,195.56 3,195.58 0.0K
10:29 3,195.55 3,195.55 3,194.40 3,194.40 0.0K
10:30 3,194.42 3,195.24 3,194.41 3,195.23 0.0K
10:31 3,195.19 3,195.61 3,195.14 3,195.49 0.0K
10:32 3,195.44 3,195.44 3,195.03 3,195.10 0.0K
10:33 3,195.20 3,195.27 3,195.03 3,195.21 0.0K
10:34 3,195.24 3,195.24 3,194.57 3,194.66 0.0K
10:35 3,194.62 3,194.79 3,194.29 3,194.37 0.0K
10:36 3,194.56 3,194.96 3,194.56 3,194.93 0.0K
10:37 3,194.92 3,195.22 3,194.92 3,195.08 0.0K
10:38 3,195.14 3,195.82 3,195.09 3,195.09 0.0K
10:39 3,195.10 3,195.10 3,194.91 3,195.01 0.0K
10:40 3,195.07 3,195.39 3,195.07 3,195.33 0.0K
10:41 3,195.37 3,195.46 3,194.51 3,194.51 0.0K
10:42 3,194.42 3,194.42 3,193.69 3,193.78 0.0K
10:43 3,193.71 3,194.32 3,193.71 3,194.09 0.0K
10:44 3,194.12 3,195.10 3,194.11 3,195.09 0.0K
10:45 3,195.07 3,196.06 3,194.98 3,196.05 0.0K
10:46 3,195.92 3,196.51 3,195.70 3,196.46 0.0K
10:47 3,196.47 3,197.12 3,196.47 3,197.12 0.0K
10:48 3,197.10 3,197.26 3,196.88 3,197.23 0.0K
10:49 3,197.37 3,198.10 3,197.37 3,198.10 0.0K
10:50 3,198.42 3,199.45 3,198.42 3,199.45 0.0K
10:51 3,199.40 3,199.45 3,198.54 3,198.54 0.0K
10:52 3,198.46 3,198.84 3,198.14 3,198.84 0.0K
10:53 3,199.01 3,199.38 3,198.98 3,199.38 0.0K
10:54 3,199.44 3,199.79 3,199.44 3,199.66 0.0K
10:55 3,199.76 3,200.22 3,199.76 3,200.16 0.0K
10:56 3,200.19 3,200.19 3,199.64 3,199.74 0.0K
10:57 3,199.77 3,200.58 3,199.77 3,200.58 0.0K
10:58 3,200.57 3,200.64 3,200.01 3,200.01 0.0K
10:59 3,200.06 3,200.15 3,199.54 3,199.67 0.0K
11:00 3,199.70 3,200.04 3,199.54 3,199.77 0.0K
11:01 3,199.66 3,200.19 3,199.66 3,200.17 0.0K
11:02 3,200.15 3,200.77 3,199.72 3,199.72 0.0K
11:03 3,199.75 3,199.85 3,199.72 3,199.76 0.0K
11:04 3,199.77 3,200.50 3,199.77 3,200.49 0.0K
11:05 3,200.54 3,200.60 3,200.50 3,200.59 0.0K
11:06 3,200.68 3,200.68 3,200.30 3,200.30 0.0K
11:07 3,200.27 3,200.60 3,200.23 3,200.25 0.0K
11:08 3,200.20 3,200.20 3,199.50 3,199.51 0.0K
11:09 3,199.55 3,200.19 3,199.55 3,200.07 0.0K
11:10 3,200.10 3,200.17 3,200.05 3,200.12 0.0K
11:11 3,200.32 3,200.35 3,199.09 3,199.09 0.0K
11:12 3,198.99 3,198.99 3,198.37 3,198.66 0.0K
11:13 3,198.52 3,198.52 3,198.26 3,198.26 0.0K
11:14 3,198.29 3,198.38 3,198.27 3,198.29 0.0K
11:15 3,198.30 3,198.41 3,198.06 3,198.41 0.0K
11:16 3,198.39 3,198.44 3,197.83 3,197.91 0.0K
11:17 3,197.93 3,197.93 3,197.36 3,197.37 0.0K
11:18 3,197.40 3,197.42 3,197.14 3,197.14 0.0K
11:19 3,197.21 3,197.84 3,197.21 3,197.81 0.0K
11:20 3,197.82 3,198.20 3,197.53 3,198.20 0.0K
11:21 3,198.16 3,198.21 3,197.53 3,197.53 0.0K
11:22 3,197.48 3,197.72 3,197.38 3,197.72 0.0K
11:23 3,197.66 3,198.16 3,197.66 3,198.15 0.0K
11:24 3,198.13 3,198.86 3,198.13 3,198.86 0.0K
11:25 3,198.84 3,199.44 3,198.84 3,199.44 0.0K
11:26 3,199.45 3,200.68 3,199.45 3,200.68 0.0K
11:27 3,200.69 3,200.82 3,200.63 3,200.79 0.0K
11:28 3,200.76 3,200.76 3,200.08 3,200.08 0.0K
11:29 3,200.10 3,200.22 3,200.04 3,200.17 0.0K
11:30 3,200.14 3,200.14 3,199.76 3,199.80 0.0K
11:31 3,199.78 3,199.97 3,199.60 3,199.60 0.0K
11:32 3,199.59 3,199.59 3,199.31 3,199.31 0.0K
11:33 3,199.36 3,199.36 3,199.05 3,199.13 0.0K
11:34 3,199.25 3,199.47 3,199.18 3,199.40 0.0K
11:35 3,199.46 3,199.55 3,199.16 3,199.25 0.0K
11:36 3,199.30 3,199.30 3,198.46 3,198.46 0.0K
11:37 3,198.51 3,198.51 3,197.87 3,197.87 0.0K
11:38 3,197.92 3,197.92 3,197.13 3,197.13 0.0K
11:39 3,197.00 3,197.00 3,196.62 3,196.73 0.0K
11:40 3,196.73 3,197.25 3,196.73 3,197.11 0.0K
11:41 3,197.09 3,197.33 3,197.07 3,197.33 0.0K
11:42 3,197.23 3,197.38 3,196.55 3,196.57 0.0K
11:43 3,196.56 3,196.90 3,196.56 3,196.75 0.0K
11:44 3,196.76 3,196.96 3,196.72 3,196.96 0.0K
11:45 3,197.04 3,197.21 3,197.02 3,197.13 0.0K
11:46 3,197.10 3,197.10 3,196.68 3,196.74 0.0K
11:47 3,196.80 3,196.80 3,196.47 3,196.48 0.0K
11:48 3,196.54 3,196.79 3,196.48 3,196.69 0.0K
11:49 3,196.63 3,196.85 3,196.54 3,196.83 0.0K
11:50 3,196.87 3,197.20 3,196.84 3,197.12 0.0K
11:51 3,197.04 3,197.22 3,196.90 3,196.92 0.0K
11:52 3,196.79 3,196.79 3,196.39 3,196.50 0.0K
11:53 3,196.51 3,197.20 3,196.51 3,197.14 0.0K
11:54 3,197.15 3,197.42 3,197.15 3,197.33 0.0K
11:55 3,197.34 3,197.34 3,197.07 3,197.30 0.0K
11:56 3,197.24 3,197.24 3,196.73 3,196.82 0.0K
11:57 3,196.79 3,196.99 3,196.68 3,196.99 0.0K
11:58 3,196.93 3,197.04 3,196.69 3,196.73 0.0K
11:59 3,196.71 3,196.73 3,196.24 3,196.24 0.0K
12:00 3,196.11 3,196.22 3,195.90 3,196.21 0.0K
12:01 3,196.18 3,196.24 3,196.11 3,196.23 0.0K
12:02 3,196.21 3,196.24 3,196.00 3,196.24 0.0K
12:03 3,196.32 3,196.67 3,196.32 3,196.67 0.0K
12:04 3,196.64 3,197.60 3,196.64 3,197.60 0.0K
12:05 3,197.64 3,197.98 3,197.64 3,197.96 0.0K
12:06 3,197.93 3,198.36 3,197.89 3,198.36 0.0K
12:07 3,198.43 3,198.72 3,198.41 3,198.72 0.0K
12:08 3,198.76 3,198.76 3,198.60 3,198.75 0.0K
12:09 3,198.73 3,198.73 3,198.41 3,198.41 0.0K
12:10 3,198.49 3,198.49 3,198.34 3,198.35 0.0K
12:11 3,198.31 3,198.43 3,197.96 3,197.96 0.0K
12:12 3,198.00 3,198.00 3,197.68 3,197.69 0.0K
12:13 3,197.65 3,198.73 3,197.65 3,198.73 0.0K
12:14 3,198.72 3,198.72 3,198.51 3,198.51 0.0K
12:15 3,198.59 3,198.59 3,197.71 3,197.71 0.0K
12:16 3,197.79 3,197.84 3,197.66 3,197.79 0.0K
12:17 3,197.90 3,198.67 3,197.90 3,198.58 0.0K
12:18 3,198.66 3,198.66 3,198.22 3,198.22 0.0K
12:19 3,198.20 3,198.61 3,198.20 3,198.61 0.0K
12:20 3,198.62 3,198.87 3,198.60 3,198.63 0.0K
12:21 3,198.67 3,199.60 3,198.67 3,199.60 0.0K
12:22 3,199.64 3,199.78 3,199.45 3,199.45 0.0K
12:23 3,199.46 3,199.46 3,198.78 3,198.81 0.0K
12:24 3,198.78 3,198.90 3,198.64 3,198.68 0.0K
12:25 3,198.61 3,198.78 3,198.61 3,198.78 0.0K
12:26 3,198.84 3,198.86 3,198.54 3,198.65 0.0K
12:27 3,198.57 3,198.57 3,198.24 3,198.24 0.0K
12:28 3,198.25 3,198.45 3,198.22 3,198.36 0.0K
12:29 3,198.35 3,199.35 3,198.28 3,199.26 0.0K
12:30 3,199.36 3,199.87 3,199.33 3,199.78 0.0K
12:31 3,199.76 3,199.94 3,199.63 3,199.84 0.0K
12:32 3,199.97 3,199.97 3,199.28 3,199.28 0.0K
12:33 3,199.22 3,199.42 3,199.22 3,199.42 0.0K
12:34 3,199.40 3,199.92 3,199.40 3,199.92 0.0K
12:35 3,200.05 3,200.05 3,199.61 3,199.90 0.0K
12:36 3,200.05 3,200.66 3,200.05 3,200.56 0.0K
12:37 3,200.49 3,200.49 3,200.16 3,200.26 0.0K
12:38 3,200.23 3,201.22 3,200.23 3,201.22 0.0K
12:39 3,201.23 3,201.25 3,200.96 3,200.96 0.0K
12:40 3,200.96 3,201.61 3,200.96 3,201.56 0.0K
12:41 3,201.58 3,201.92 3,201.39 3,201.92 0.0K
12:42 3,201.94 3,202.40 3,201.88 3,202.34 0.0K
12:43 3,202.44 3,203.29 3,202.44 3,203.29 0.0K
12:44 3,203.30 3,203.81 3,203.30 3,203.47 0.0K
12:45 3,203.45 3,203.91 3,203.41 3,203.91 0.0K
12:46 3,203.82 3,203.90 3,203.58 3,203.84 0.0K
12:47 3,203.86 3,204.04 3,203.86 3,203.89 0.0K
12:48 3,203.91 3,204.91 3,203.91 3,204.75 0.0K
12:49 3,204.62 3,204.72 3,204.37 3,204.43 0.0K
12:50 3,202.88 3,202.88 3,200.01 3,200.01 0.0K
12:51 3,199.78 3,199.78 3,199.08 3,199.51 0.0K
12:52 3,199.58 3,199.67 3,199.29 3,199.44 0.0K
12:53 3,199.26 3,199.26 3,197.88 3,197.88 0.0K
12:54 3,197.61 3,197.61 3,195.63 3,196.37 0.0K
12:55 3,196.75 3,196.82 3,194.93 3,194.99 0.0K
12:56 3,194.89 3,194.89 3,193.47 3,193.47 0.0K
12:57 3,193.63 3,193.76 3,193.12 3,193.40 0.0K
12:58 3,193.44 3,193.70 3,193.26 3,193.33 0.0K
12:59 3,193.36 3,194.25 3,192.41 3,194.25 0.0K
13:00 3,193.94 3,193.94 3,192.73 3,192.73 0.0K
13:01 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:02 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:03 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:04 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:05 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:06 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:07 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:08 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:09 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:10 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:11 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:12 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:13 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:14 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:15 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:16 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:17 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:18 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:19 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
13:20 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし