Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,185.50 3,194.41 3,185.50 3,194.41 0.0K
09:31 3,194.26 3,197.25 3,194.26 3,197.02 0.0K
09:32 3,198.01 3,201.61 3,197.56 3,201.61 0.0K
09:33 3,201.93 3,204.92 3,201.93 3,204.92 0.0K
09:34 3,204.81 3,206.33 3,204.81 3,206.33 0.0K
09:35 3,206.20 3,206.34 3,205.27 3,205.28 0.0K
09:36 3,204.82 3,206.67 3,204.82 3,206.67 0.0K
09:37 3,207.26 3,210.34 3,207.26 3,210.34 0.0K
09:38 3,210.37 3,210.37 3,208.69 3,208.70 0.0K
09:39 3,208.52 3,208.52 3,207.73 3,208.06 0.0K
09:40 3,208.33 3,209.04 3,208.15 3,208.49 0.0K
09:41 3,208.28 3,209.64 3,208.28 3,209.64 0.0K
09:42 3,209.19 3,209.40 3,208.53 3,209.05 0.0K
09:43 3,209.25 3,209.71 3,208.06 3,208.06 0.0K
09:44 3,208.16 3,210.05 3,207.69 3,210.05 0.0K
09:45 3,210.39 3,210.84 3,209.28 3,210.84 0.0K
09:46 3,211.06 3,212.51 3,211.06 3,212.45 0.0K
09:47 3,212.15 3,212.78 3,211.89 3,212.40 0.0K
09:48 3,212.62 3,212.62 3,211.49 3,211.85 0.0K
09:49 3,212.75 3,213.26 3,212.62 3,213.26 0.0K
09:50 3,213.23 3,213.33 3,212.61 3,212.90 0.0K
09:51 3,213.04 3,213.26 3,211.17 3,211.17 0.0K
09:52 3,211.03 3,211.90 3,209.91 3,211.90 0.0K
09:53 3,212.18 3,212.36 3,211.52 3,211.55 0.0K
09:54 3,211.73 3,211.95 3,211.54 3,211.93 0.0K
09:55 3,212.90 3,213.14 3,210.72 3,210.72 0.0K
09:56 3,210.38 3,212.13 3,210.38 3,212.13 0.0K
09:57 3,212.39 3,213.86 3,212.24 3,213.69 0.0K
09:58 3,213.56 3,213.56 3,213.06 3,213.07 0.0K
09:59 3,212.92 3,212.92 3,212.17 3,212.30 0.0K
10:00 3,212.73 3,212.73 3,210.48 3,210.51 0.0K
10:01 3,210.50 3,210.52 3,208.95 3,209.26 0.0K
10:02 3,209.25 3,210.03 3,208.55 3,210.03 0.0K
10:03 3,210.03 3,210.30 3,209.81 3,210.06 0.0K
10:04 3,210.31 3,213.29 3,210.31 3,213.29 0.0K
10:05 3,213.23 3,214.86 3,213.23 3,214.86 0.0K
10:06 3,214.85 3,216.03 3,214.81 3,216.03 0.0K
10:07 3,216.17 3,216.50 3,216.06 3,216.40 0.0K
10:08 3,216.33 3,217.20 3,216.19 3,217.20 0.0K
10:09 3,217.34 3,218.47 3,217.34 3,217.98 0.0K
10:10 3,218.06 3,218.24 3,216.51 3,216.57 0.0K
10:11 3,216.82 3,216.82 3,215.13 3,215.13 0.0K
10:12 3,214.89 3,214.89 3,212.95 3,212.95 0.0K
10:13 3,213.18 3,213.18 3,212.34 3,212.44 0.0K
10:14 3,212.32 3,215.23 3,212.15 3,215.18 0.0K
10:15 3,215.10 3,217.25 3,215.00 3,217.25 0.0K
10:16 3,217.77 3,220.05 3,217.77 3,220.05 0.0K
10:17 3,220.22 3,221.12 3,220.22 3,221.12 0.0K
10:18 3,221.04 3,221.10 3,220.79 3,221.09 0.0K
10:19 3,221.07 3,221.31 3,221.04 3,221.17 0.0K
10:20 3,221.20 3,222.14 3,221.20 3,221.89 0.0K
10:21 3,222.17 3,222.88 3,222.03 3,222.88 0.0K
10:22 3,223.33 3,224.52 3,223.33 3,224.39 0.0K
10:23 3,224.21 3,224.99 3,224.11 3,224.99 0.0K
10:24 3,224.96 3,225.77 3,224.96 3,225.58 0.0K
10:25 3,225.64 3,226.38 3,225.41 3,226.38 0.0K
10:26 3,226.28 3,227.52 3,226.28 3,227.52 0.0K
10:27 3,227.65 3,230.32 3,227.65 3,230.28 0.0K
10:28 3,230.54 3,230.68 3,230.33 3,230.52 0.0K
10:29 3,230.73 3,232.31 3,230.73 3,232.31 0.0K
10:30 3,232.09 3,232.09 3,231.46 3,231.46 0.0K
10:31 3,231.32 3,231.74 3,231.21 3,231.74 0.0K
10:32 3,231.96 3,232.11 3,229.86 3,229.86 0.0K
10:33 3,229.74 3,229.74 3,228.33 3,229.45 0.0K
10:34 3,229.84 3,230.04 3,229.44 3,229.51 0.0K
10:35 3,229.59 3,230.02 3,229.56 3,229.90 0.0K
10:36 3,229.84 3,229.84 3,229.36 3,229.81 0.0K
10:37 3,230.17 3,230.45 3,229.88 3,229.92 0.0K
10:38 3,230.02 3,230.57 3,230.02 3,230.50 0.0K
10:39 3,230.53 3,230.53 3,228.47 3,228.47 0.0K
10:40 3,228.48 3,229.61 3,228.48 3,229.61 0.0K
10:41 3,229.80 3,231.32 3,229.80 3,231.04 0.0K
10:42 3,230.80 3,230.90 3,230.68 3,230.88 0.0K
10:43 3,230.91 3,230.91 3,230.26 3,230.36 0.0K
10:44 3,230.69 3,232.11 3,230.69 3,231.93 0.0K
10:45 3,231.89 3,231.89 3,230.16 3,230.16 0.0K
10:46 3,230.01 3,230.25 3,229.79 3,229.92 0.0K
10:47 3,230.23 3,231.39 3,230.23 3,231.33 0.0K
10:48 3,230.99 3,231.84 3,230.86 3,231.55 0.0K
10:49 3,231.36 3,231.64 3,231.34 3,231.64 0.0K
10:50 3,231.74 3,232.71 3,231.65 3,232.56 0.0K
10:51 3,232.45 3,232.63 3,232.36 3,232.45 0.0K
10:52 3,232.45 3,232.45 3,231.23 3,231.23 0.0K
10:53 3,231.23 3,231.48 3,231.13 3,231.41 0.0K
10:54 3,231.28 3,231.43 3,230.85 3,231.43 0.0K
10:55 3,231.75 3,231.90 3,230.90 3,231.25 0.0K
10:56 3,231.34 3,232.58 3,230.89 3,232.58 0.0K
10:57 3,232.63 3,232.80 3,232.26 3,232.54 0.0K
10:58 3,232.62 3,232.86 3,232.50 3,232.67 0.0K
10:59 3,232.59 3,233.68 3,232.47 3,233.68 0.0K
11:00 3,233.62 3,233.63 3,233.49 3,233.61 0.0K
11:01 3,233.69 3,234.16 3,233.69 3,234.16 0.0K
11:02 3,234.28 3,234.49 3,233.31 3,233.31 0.0K
11:03 3,233.27 3,233.79 3,233.21 3,233.79 0.0K
11:04 3,233.90 3,234.34 3,233.90 3,234.34 0.0K
11:05 3,234.33 3,234.33 3,233.73 3,233.87 0.0K
11:06 3,233.85 3,234.14 3,233.53 3,233.53 0.0K
11:07 3,233.64 3,233.64 3,232.32 3,232.48 0.0K
11:08 3,232.42 3,232.49 3,232.02 3,232.02 0.0K
11:09 3,232.09 3,232.88 3,231.96 3,232.70 0.0K
11:10 3,232.77 3,234.18 3,232.77 3,234.18 0.0K
11:11 3,234.39 3,235.04 3,234.39 3,235.04 0.0K
11:12 3,235.02 3,235.04 3,234.57 3,234.57 0.0K
11:13 3,234.46 3,234.70 3,234.42 3,234.53 0.0K
11:14 3,234.36 3,234.39 3,233.99 3,234.16 0.0K
11:15 3,234.38 3,235.13 3,234.37 3,234.94 0.0K
11:16 3,234.90 3,235.73 3,234.90 3,235.73 0.0K
11:17 3,235.73 3,236.72 3,235.68 3,236.72 0.0K
11:18 3,236.59 3,236.59 3,236.13 3,236.18 0.0K
11:19 3,236.24 3,236.44 3,236.24 3,236.29 0.0K
11:20 3,236.29 3,236.29 3,235.64 3,235.64 0.0K
11:21 3,235.62 3,235.62 3,235.00 3,235.56 0.0K
11:22 3,235.36 3,235.36 3,234.32 3,234.32 0.0K
11:23 3,234.33 3,234.40 3,234.02 3,234.13 0.0K
11:24 3,234.04 3,234.14 3,233.77 3,233.94 0.0K
11:25 3,233.90 3,234.20 3,233.81 3,234.09 0.0K
11:26 3,233.97 3,233.97 3,233.10 3,233.33 0.0K
11:27 3,233.36 3,233.38 3,232.60 3,232.60 0.0K
11:28 3,232.52 3,232.54 3,231.56 3,231.64 0.0K
11:29 3,231.68 3,231.79 3,229.61 3,229.61 0.0K
11:30 3,229.46 3,229.46 3,228.33 3,228.33 0.0K
11:31 3,228.27 3,228.91 3,228.21 3,228.69 0.0K
11:32 3,228.84 3,228.84 3,228.03 3,228.03 0.0K
11:33 3,227.94 3,227.94 3,226.32 3,226.32 0.0K
11:34 3,226.32 3,226.47 3,225.79 3,225.79 0.0K
11:35 3,225.65 3,225.65 3,224.83 3,224.83 0.0K
11:36 3,224.99 3,225.17 3,224.79 3,224.79 0.0K
11:37 3,224.68 3,224.68 3,223.94 3,223.94 0.0K
11:38 3,223.86 3,223.86 3,222.47 3,222.57 0.0K
11:39 3,222.49 3,222.82 3,222.34 3,222.82 0.0K
11:40 3,222.76 3,223.15 3,222.72 3,222.73 0.0K
11:41 3,222.64 3,223.05 3,222.40 3,222.86 0.0K
11:42 3,222.91 3,224.10 3,222.86 3,224.10 0.0K
11:43 3,224.17 3,224.17 3,222.85 3,222.85 0.0K
11:44 3,222.72 3,222.72 3,222.00 3,222.00 0.0K
11:45 3,221.97 3,221.97 3,221.46 3,221.48 0.0K
11:46 3,221.41 3,221.51 3,221.24 3,221.50 0.0K
11:47 3,221.30 3,221.34 3,220.03 3,220.03 0.0K
11:48 3,220.06 3,220.06 3,219.96 3,219.97 0.0K
11:49 3,219.90 3,219.90 3,218.25 3,218.50 0.0K
11:50 3,218.73 3,219.07 3,218.73 3,218.96 0.0K
11:51 3,218.86 3,219.26 3,218.79 3,219.26 0.0K
11:52 3,219.30 3,220.49 3,219.30 3,220.49 0.0K
11:53 3,220.70 3,221.24 3,220.70 3,221.24 0.0K
11:54 3,221.30 3,221.55 3,221.24 3,221.41 0.0K
11:55 3,221.44 3,222.24 3,221.40 3,222.19 0.0K
11:56 3,222.09 3,222.38 3,221.92 3,222.18 0.0K
11:57 3,222.15 3,222.20 3,221.72 3,221.72 0.0K
11:58 3,221.75 3,221.75 3,221.35 3,221.39 0.0K
11:59 3,221.31 3,221.31 3,220.90 3,221.02 0.0K
12:00 3,221.07 3,221.07 3,220.68 3,220.92 0.0K
12:01 3,220.88 3,220.97 3,220.69 3,220.94 0.0K
12:02 3,221.07 3,222.86 3,221.07 3,222.82 0.0K
12:03 3,222.68 3,223.45 3,222.38 3,223.45 0.0K
12:04 3,223.51 3,225.44 3,223.44 3,225.44 0.0K
12:05 3,225.40 3,225.66 3,225.33 3,225.66 0.0K
12:06 3,225.64 3,225.64 3,225.07 3,225.20 0.0K
12:07 3,225.18 3,225.81 3,225.18 3,225.81 0.0K
12:08 3,225.78 3,225.81 3,225.18 3,225.18 0.0K
12:09 3,225.22 3,225.52 3,225.00 3,225.00 0.0K
12:10 3,225.02 3,225.06 3,224.75 3,224.86 0.0K
12:11 3,224.88 3,224.95 3,224.31 3,224.31 0.0K
12:12 3,224.15 3,224.15 3,221.27 3,221.42 0.0K
12:13 3,221.58 3,221.60 3,220.17 3,220.17 0.0K
12:14 3,220.17 3,220.41 3,220.17 3,220.35 0.0K
12:15 3,220.37 3,220.45 3,220.10 3,220.11 0.0K
12:16 3,219.96 3,220.14 3,219.50 3,219.50 0.0K
12:17 3,219.30 3,219.30 3,217.85 3,217.90 0.0K
12:18 3,218.16 3,219.25 3,218.16 3,218.80 0.0K
12:19 3,218.87 3,219.50 3,218.33 3,219.24 0.0K
12:20 3,219.17 3,219.20 3,217.62 3,217.62 0.0K
12:21 3,217.53 3,217.54 3,216.54 3,216.54 0.0K
12:22 3,216.54 3,216.97 3,216.54 3,216.55 0.0K
12:23 3,216.60 3,216.64 3,216.25 3,216.36 0.0K
12:24 3,216.35 3,216.56 3,216.28 3,216.28 0.0K
12:25 3,216.34 3,217.67 3,216.34 3,217.63 0.0K
12:26 3,217.56 3,217.59 3,217.31 3,217.31 0.0K
12:27 3,217.34 3,217.34 3,216.31 3,216.31 0.0K
12:28 3,216.08 3,216.08 3,215.23 3,215.23 0.0K
12:29 3,215.14 3,215.14 3,214.14 3,214.42 0.0K
12:30 3,214.30 3,215.47 3,214.30 3,215.25 0.0K
12:31 3,215.15 3,215.30 3,214.94 3,215.25 0.0K
12:32 3,215.41 3,216.19 3,215.41 3,216.19 0.0K
12:33 3,216.41 3,216.59 3,216.37 3,216.47 0.0K
12:34 3,216.55 3,216.55 3,216.26 3,216.40 0.0K
12:35 3,216.41 3,216.86 3,216.38 3,216.86 0.0K
12:36 3,216.84 3,216.84 3,216.23 3,216.23 0.0K
12:37 3,216.17 3,216.36 3,215.91 3,215.94 0.0K
12:38 3,216.00 3,216.03 3,215.49 3,215.49 0.0K
12:39 3,215.47 3,215.77 3,215.47 3,215.71 0.0K
12:40 3,215.73 3,215.73 3,215.47 3,215.47 0.0K
12:41 3,215.50 3,215.62 3,215.44 3,215.62 0.0K
12:42 3,215.53 3,215.53 3,214.54 3,214.73 0.0K
12:43 3,214.79 3,214.79 3,213.30 3,213.30 0.0K
12:44 3,213.27 3,213.27 3,211.96 3,212.26 0.0K
12:45 3,212.28 3,212.28 3,211.69 3,211.69 0.0K
12:46 3,211.73 3,211.73 3,211.18 3,211.19 0.0K
12:47 3,211.20 3,211.27 3,210.64 3,210.67 0.0K
12:48 3,210.69 3,212.21 3,210.60 3,212.21 0.0K
12:49 3,212.33 3,212.64 3,212.33 3,212.52 0.0K
12:50 3,212.51 3,213.66 3,212.51 3,213.66 0.0K
12:51 3,213.49 3,213.68 3,213.49 3,213.50 0.0K
12:52 3,213.41 3,214.57 3,213.41 3,214.57 0.0K
12:53 3,214.68 3,215.28 3,214.68 3,215.28 0.0K
12:54 3,215.26 3,215.44 3,215.22 3,215.44 0.0K
12:55 3,215.36 3,215.42 3,214.88 3,214.88 0.0K
12:56 3,214.88 3,215.05 3,214.83 3,215.01 0.0K
12:57 3,215.00 3,215.37 3,214.93 3,214.93 0.0K
12:58 3,214.95 3,215.04 3,214.77 3,214.78 0.0K
12:59 3,214.70 3,214.89 3,214.69 3,214.77 0.0K
13:00 3,214.74 3,215.46 3,214.74 3,215.46 0.0K
13:01 3,215.54 3,216.36 3,215.54 3,216.29 0.0K
13:02 3,216.30 3,218.06 3,216.30 3,217.92 0.0K
13:03 3,217.87 3,218.80 3,217.87 3,218.80 0.0K
13:04 3,218.79 3,219.29 3,218.79 3,219.29 0.0K
13:05 3,219.28 3,219.50 3,219.07 3,219.08 0.0K
13:06 3,218.83 3,218.93 3,218.61 3,218.61 0.0K
13:07 3,218.55 3,218.57 3,218.39 3,218.51 0.0K
13:08 3,218.54 3,218.62 3,218.05 3,218.05 0.0K
13:09 3,218.02 3,218.03 3,217.09 3,217.12 0.0K
13:10 3,217.12 3,217.47 3,217.04 3,217.47 0.0K
13:11 3,217.46 3,217.46 3,217.24 3,217.34 0.0K
13:12 3,217.33 3,217.73 3,217.29 3,217.73 0.0K
13:13 3,217.72 3,218.16 3,217.66 3,218.16 0.0K
13:14 3,218.14 3,218.31 3,218.14 3,218.23 0.0K
13:15 3,218.41 3,218.70 3,218.41 3,218.69 0.0K
13:16 3,218.62 3,218.68 3,218.45 3,218.52 0.0K
13:17 3,218.55 3,218.85 3,218.55 3,218.85 0.0K
13:18 3,218.53 3,218.53 3,218.18 3,218.41 0.0K
13:19 3,218.38 3,218.54 3,218.30 3,218.54 0.0K
13:20 3,218.69 3,218.73 3,218.03 3,218.03 0.0K
13:21 3,218.10 3,218.37 3,218.09 3,218.09 0.0K
13:22 3,218.05 3,218.06 3,217.69 3,217.69 0.0K
13:23 3,217.73 3,218.10 3,217.63 3,218.10 0.0K
13:24 3,218.10 3,218.82 3,218.10 3,218.82 0.0K
13:25 3,218.85 3,219.23 3,218.85 3,219.23 0.0K
13:26 3,219.25 3,219.81 3,219.25 3,219.81 0.0K
13:27 3,219.93 3,220.20 3,219.86 3,220.20 0.0K
13:28 3,220.19 3,220.63 3,220.19 3,220.63 0.0K
13:29 3,220.69 3,220.71 3,220.50 3,220.70 0.0K
13:30 3,220.86 3,221.20 3,220.77 3,220.77 0.0K
13:31 3,220.80 3,220.80 3,220.31 3,220.57 0.0K
13:32 3,220.61 3,221.35 3,220.61 3,221.35 0.0K
13:33 3,221.77 3,222.69 3,221.77 3,222.69 0.0K
13:34 3,222.70 3,223.25 3,222.70 3,223.25 0.0K
13:35 3,223.21 3,223.21 3,222.68 3,222.76 0.0K
13:36 3,222.90 3,223.54 3,222.90 3,223.51 0.0K
13:37 3,223.60 3,223.78 3,223.56 3,223.78 0.0K
13:38 3,223.80 3,223.94 3,223.67 3,223.94 0.0K
13:39 3,223.95 3,224.44 3,223.95 3,224.44 0.0K
13:40 3,224.45 3,224.68 3,224.34 3,224.34 0.0K
13:41 3,224.36 3,224.36 3,224.09 3,224.15 0.0K
13:42 3,224.07 3,224.31 3,223.90 3,223.92 0.0K
13:43 3,223.79 3,223.94 3,223.76 3,223.87 0.0K
13:44 3,223.88 3,223.88 3,223.26 3,223.34 0.0K
13:45 3,223.37 3,224.07 3,223.37 3,224.07 0.0K
13:46 3,224.19 3,224.53 3,224.19 3,224.53 0.0K
13:47 3,224.50 3,224.52 3,224.33 3,224.48 0.0K
13:48 3,224.49 3,224.54 3,224.27 3,224.34 0.0K
13:49 3,224.39 3,224.39 3,223.87 3,223.89 0.0K
13:50 3,223.88 3,225.23 3,223.88 3,225.23 0.0K
13:51 3,225.15 3,225.27 3,224.97 3,225.27 0.0K
13:52 3,225.35 3,225.56 3,225.35 3,225.40 0.0K
13:53 3,225.38 3,225.38 3,225.17 3,225.24 0.0K
13:54 3,225.23 3,225.23 3,224.64 3,224.64 0.0K
13:55 3,224.65 3,224.85 3,224.57 3,224.59 0.0K
13:56 3,224.58 3,224.87 3,224.58 3,224.82 0.0K
13:57 3,224.90 3,225.29 3,224.85 3,225.10 0.0K
13:58 3,225.15 3,225.17 3,224.99 3,224.99 0.0K
13:59 3,224.99 3,225.24 3,224.99 3,225.10 0.0K
14:00 3,224.98 3,225.34 3,224.98 3,225.21 0.0K
14:01 3,225.14 3,225.14 3,224.95 3,224.95 0.0K
14:02 3,225.04 3,225.13 3,224.81 3,224.88 0.0K
14:03 3,224.85 3,224.85 3,223.73 3,223.73 0.0K
14:04 3,223.84 3,223.99 3,223.73 3,223.99 0.0K
14:05 3,224.05 3,224.11 3,223.53 3,223.67 0.0K
14:06 3,223.69 3,223.80 3,223.54 3,223.69 0.0K
14:07 3,223.70 3,224.19 3,223.66 3,224.19 0.0K
14:08 3,224.14 3,224.99 3,224.14 3,224.99 0.0K
14:09 3,225.12 3,225.71 3,225.12 3,225.53 0.0K
14:10 3,225.52 3,225.53 3,224.94 3,224.98 0.0K
14:11 3,224.96 3,225.34 3,224.95 3,225.34 0.0K
14:12 3,225.30 3,225.62 3,225.30 3,225.48 0.0K
14:13 3,225.53 3,225.53 3,225.24 3,225.30 0.0K
14:14 3,225.28 3,225.34 3,225.02 3,225.06 0.0K
14:15 3,225.04 3,225.22 3,225.01 3,225.16 0.0K
14:16 3,225.15 3,225.15 3,224.67 3,224.67 0.0K
14:17 3,224.70 3,224.70 3,224.54 3,224.54 0.0K
14:18 3,224.51 3,224.51 3,223.83 3,223.93 0.0K
14:19 3,224.03 3,224.05 3,223.93 3,223.96 0.0K
14:20 3,223.93 3,223.93 3,223.67 3,223.76 0.0K
14:21 3,223.67 3,223.67 3,222.92 3,222.92 0.0K
14:22 3,222.91 3,222.92 3,222.52 3,222.54 0.0K
14:23 3,222.41 3,222.41 3,220.90 3,221.65 0.0K
14:24 3,221.53 3,221.53 3,220.71 3,220.76 0.0K
14:25 3,220.71 3,220.71 3,220.18 3,220.18 0.0K
14:26 3,220.12 3,220.17 3,219.97 3,219.99 0.0K
14:27 3,220.04 3,220.04 3,219.74 3,219.78 0.0K
14:28 3,219.81 3,220.15 3,219.81 3,220.15 0.0K
14:29 3,220.15 3,220.27 3,220.15 3,220.26 0.0K
14:30 3,220.35 3,220.37 3,219.47 3,219.53 0.0K
14:31 3,219.54 3,220.07 3,219.54 3,220.07 0.0K
14:32 3,220.28 3,220.40 3,219.67 3,219.67 0.0K
14:33 3,219.60 3,219.60 3,219.26 3,219.26 0.0K
14:34 3,219.24 3,219.68 3,219.24 3,219.66 0.0K
14:35 3,219.66 3,219.66 3,219.45 3,219.50 0.0K
14:36 3,219.55 3,219.76 3,219.36 3,219.62 0.0K
14:37 3,219.56 3,219.56 3,219.20 3,219.25 0.0K
14:38 3,219.43 3,219.66 3,219.43 3,219.55 0.0K
14:39 3,219.61 3,219.61 3,218.65 3,218.65 0.0K
14:40 3,218.56 3,218.63 3,218.44 3,218.63 0.0K
14:41 3,218.61 3,218.98 3,218.61 3,218.95 0.0K
14:42 3,219.01 3,219.52 3,218.94 3,219.52 0.0K
14:43 3,219.52 3,219.65 3,219.52 3,219.65 0.0K
14:44 3,219.66 3,219.97 3,219.64 3,219.97 0.0K
14:45 3,219.95 3,219.95 3,219.77 3,219.94 0.0K
14:46 3,219.93 3,220.15 3,219.90 3,220.12 0.0K
14:47 3,220.17 3,220.22 3,219.92 3,219.92 0.0K
14:48 3,219.89 3,220.03 3,219.35 3,219.36 0.0K
14:49 3,219.30 3,219.72 3,219.25 3,219.69 0.0K
14:50 3,219.70 3,219.72 3,219.60 3,219.67 0.0K
14:51 3,219.69 3,219.88 3,219.69 3,219.73 0.0K
14:52 3,219.74 3,219.75 3,219.60 3,219.60 0.0K
14:53 3,219.53 3,219.70 3,219.50 3,219.70 0.0K
14:54 3,219.63 3,219.63 3,218.98 3,218.98 0.0K
14:55 3,218.85 3,218.85 3,218.52 3,218.76 0.0K
14:56 3,218.74 3,219.27 3,218.74 3,219.24 0.0K
14:57 3,219.31 3,219.56 3,219.25 3,219.40 0.0K
14:58 3,219.47 3,219.54 3,219.30 3,219.30 0.0K
14:59 3,219.29 3,219.57 3,219.24 3,219.54 0.0K
15:00 3,219.54 3,219.54 3,218.50 3,218.50 0.0K
15:01 3,218.43 3,218.61 3,218.23 3,218.57 0.0K
15:02 3,218.57 3,218.57 3,217.48 3,217.48 0.0K
15:03 3,217.28 3,217.28 3,216.63 3,216.63 0.0K
15:04 3,216.73 3,217.56 3,216.73 3,217.56 0.0K
15:05 3,217.67 3,217.89 3,217.54 3,217.54 0.0K
15:06 3,217.55 3,218.51 3,217.51 3,218.51 0.0K
15:07 3,218.58 3,218.98 3,218.58 3,218.96 0.0K
15:08 3,218.93 3,220.18 3,218.92 3,220.18 0.0K
15:09 3,220.25 3,220.62 3,220.23 3,220.62 0.0K
15:10 3,220.63 3,221.22 3,220.63 3,220.94 0.0K
15:11 3,220.87 3,220.96 3,220.57 3,220.58 0.0K
15:12 3,220.52 3,220.56 3,219.75 3,219.75 0.0K
15:13 3,219.72 3,219.80 3,219.59 3,219.74 0.0K
15:14 3,219.66 3,219.77 3,219.63 3,219.63 0.0K
15:15 3,219.61 3,219.62 3,219.35 3,219.62 0.0K
15:16 3,219.67 3,219.79 3,219.40 3,219.79 0.0K
15:17 3,219.82 3,220.06 3,219.71 3,219.71 0.0K
15:18 3,219.51 3,219.51 3,219.14 3,219.14 0.0K
15:19 3,219.15 3,219.25 3,219.13 3,219.15 0.0K
15:20 3,219.07 3,219.07 3,218.01 3,218.26 0.0K
15:21 3,218.32 3,218.78 3,218.29 3,218.47 0.0K
15:22 3,218.43 3,218.48 3,218.10 3,218.10 0.0K
15:23 3,218.10 3,218.90 3,217.99 3,218.90 0.0K
15:24 3,218.82 3,219.10 3,218.77 3,219.10 0.0K
15:25 3,219.13 3,219.23 3,219.10 3,219.23 0.0K
15:26 3,219.33 3,219.59 3,219.33 3,219.42 0.0K
15:27 3,219.29 3,219.39 3,219.12 3,219.18 0.0K
15:28 3,219.21 3,219.59 3,219.21 3,219.54 0.0K
15:29 3,219.53 3,219.60 3,219.47 3,219.47 0.0K
15:30 3,219.21 3,219.21 3,218.84 3,219.12 0.0K
15:31 3,219.23 3,220.83 3,219.23 3,220.83 0.0K
15:32 3,220.78 3,221.48 3,220.76 3,221.48 0.0K
15:33 3,221.47 3,221.54 3,221.31 3,221.43 0.0K
15:34 3,221.40 3,221.83 3,221.40 3,221.68 0.0K
15:35 3,221.61 3,221.61 3,221.24 3,221.32 0.0K
15:36 3,221.22 3,221.23 3,220.46 3,220.48 0.0K
15:37 3,220.48 3,220.49 3,219.89 3,219.89 0.0K
15:38 3,219.83 3,219.83 3,219.35 3,219.35 0.0K
15:39 3,219.34 3,219.34 3,218.72 3,218.82 0.0K
15:40 3,218.85 3,219.67 3,218.84 3,219.67 0.0K
15:41 3,219.84 3,219.91 3,219.69 3,219.69 0.0K
15:42 3,219.71 3,220.02 3,219.71 3,219.91 0.0K
15:43 3,219.82 3,219.82 3,218.04 3,218.04 0.0K
15:44 3,218.03 3,218.03 3,217.28 3,217.48 0.0K
15:45 3,217.58 3,217.70 3,217.40 3,217.70 0.0K
15:46 3,217.89 3,218.30 3,217.89 3,218.13 0.0K
15:47 3,217.91 3,217.99 3,217.44 3,217.45 0.0K
15:48 3,217.46 3,217.72 3,216.64 3,216.64 0.0K
15:49 3,216.57 3,216.57 3,215.48 3,215.49 0.0K
15:50 3,214.95 3,215.74 3,214.95 3,215.74 0.0K
15:51 3,215.63 3,216.12 3,215.35 3,215.35 0.0K
15:52 3,215.35 3,216.47 3,215.35 3,215.77 0.0K
15:53 3,215.88 3,216.71 3,215.85 3,216.71 0.0K
15:54 3,216.75 3,216.77 3,216.46 3,216.77 0.0K
15:55 3,214.56 3,214.56 3,213.47 3,214.48 0.0K
15:56 3,214.42 3,214.83 3,214.09 3,214.42 0.0K
15:57 3,214.12 3,214.12 3,213.10 3,213.22 0.0K
15:58 3,213.25 3,213.47 3,212.82 3,213.09 0.0K
15:59 3,213.20 3,213.20 3,211.36 3,211.36 0.0K
16:00 3,211.78 3,211.78 3,211.38 3,211.38 0.0K
16:01 3,211.38 3,211.38 3,211.36 3,211.36 0.0K
16:02 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:03 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:04 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:05 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:06 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:07 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:08 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:09 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:10 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:11 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:12 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:13 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:14 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:15 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:16 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:17 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:18 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:19 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
16:20 3,211.36 3,211.36 3,211.36 3,211.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし