Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,117.87 3,121.47 3,117.87 3,121.47 0.0K
09:31 3,121.90 3,122.26 3,121.74 3,121.74 0.0K
09:32 3,122.00 3,125.19 3,122.00 3,125.19 0.0K
09:33 3,125.41 3,126.47 3,125.08 3,126.47 0.0K
09:34 3,126.76 3,128.26 3,126.76 3,128.06 0.0K
09:35 3,127.77 3,127.78 3,127.36 3,127.75 0.0K
09:36 3,127.93 3,129.63 3,127.77 3,129.63 0.0K
09:37 3,129.84 3,130.67 3,129.58 3,129.77 0.0K
09:38 3,129.71 3,129.93 3,129.19 3,129.85 0.0K
09:39 3,130.13 3,131.54 3,130.13 3,131.54 0.0K
09:40 3,132.14 3,134.47 3,132.14 3,134.47 0.0K
09:41 3,134.56 3,137.99 3,134.56 3,137.99 0.0K
09:42 3,137.78 3,138.06 3,137.40 3,137.52 0.0K
09:43 3,137.51 3,138.50 3,137.33 3,138.50 0.0K
09:44 3,138.74 3,139.41 3,138.74 3,139.17 0.0K
09:45 3,138.32 3,141.36 3,138.23 3,141.31 0.0K
09:46 3,141.22 3,141.73 3,140.93 3,141.44 0.0K
09:47 3,141.14 3,141.68 3,140.81 3,141.63 0.0K
09:48 3,141.51 3,144.32 3,141.51 3,144.32 0.0K
09:49 3,144.38 3,144.41 3,143.49 3,144.30 0.0K
09:50 3,144.20 3,144.20 3,142.56 3,143.00 0.0K
09:51 3,142.81 3,143.98 3,142.31 3,143.89 0.0K
09:52 3,143.52 3,143.76 3,143.14 3,143.52 0.0K
09:53 3,143.44 3,144.04 3,142.76 3,143.11 0.0K
09:54 3,143.17 3,144.85 3,143.17 3,144.85 0.0K
09:55 3,144.75 3,145.96 3,144.14 3,145.52 0.0K
09:56 3,145.22 3,145.92 3,144.78 3,145.92 0.0K
09:57 3,146.00 3,146.00 3,145.30 3,145.32 0.0K
09:58 3,145.34 3,145.46 3,144.74 3,144.84 0.0K
09:59 3,144.87 3,144.87 3,144.43 3,144.72 0.0K
10:00 3,145.20 3,145.28 3,143.50 3,143.97 0.0K
10:01 3,144.38 3,146.71 3,144.38 3,146.71 0.0K
10:02 3,146.64 3,146.64 3,145.19 3,145.19 0.0K
10:03 3,144.97 3,145.05 3,142.49 3,142.49 0.0K
10:04 3,142.59 3,142.59 3,140.98 3,141.63 0.0K
10:05 3,141.74 3,142.05 3,141.60 3,141.86 0.0K
10:06 3,141.57 3,142.42 3,141.36 3,141.96 0.0K
10:07 3,142.14 3,142.76 3,141.95 3,141.95 0.0K
10:08 3,141.83 3,142.06 3,141.39 3,141.39 0.0K
10:09 3,141.22 3,141.22 3,140.03 3,140.05 0.0K
10:10 3,139.75 3,139.99 3,138.06 3,139.88 0.0K
10:11 3,139.73 3,139.73 3,138.17 3,138.28 0.0K
10:12 3,138.24 3,139.15 3,137.92 3,139.15 0.0K
10:13 3,139.38 3,142.43 3,139.38 3,142.43 0.0K
10:14 3,142.28 3,142.28 3,141.63 3,141.77 0.0K
10:15 3,141.65 3,142.15 3,141.44 3,141.94 0.0K
10:16 3,141.95 3,142.40 3,141.89 3,141.92 0.0K
10:17 3,142.04 3,142.90 3,141.91 3,142.90 0.0K
10:18 3,142.97 3,143.65 3,142.90 3,143.28 0.0K
10:19 3,143.35 3,143.75 3,143.11 3,143.54 0.0K
10:20 3,143.36 3,143.63 3,142.91 3,143.30 0.0K
10:21 3,143.26 3,143.26 3,141.93 3,142.48 0.0K
10:22 3,142.49 3,142.49 3,140.47 3,140.47 0.0K
10:23 3,140.32 3,141.65 3,140.32 3,141.63 0.0K
10:24 3,141.77 3,141.77 3,141.27 3,141.54 0.0K
10:25 3,141.53 3,141.70 3,141.37 3,141.69 0.0K
10:26 3,141.55 3,141.60 3,141.31 3,141.41 0.0K
10:27 3,141.36 3,141.36 3,140.48 3,140.48 0.0K
10:28 3,140.33 3,140.33 3,137.63 3,137.63 0.0K
10:29 3,137.89 3,139.27 3,137.89 3,139.15 0.0K
10:30 3,139.44 3,141.08 3,139.44 3,141.08 0.0K
10:31 3,141.27 3,141.97 3,140.91 3,141.97 0.0K
10:32 3,142.53 3,142.53 3,141.21 3,141.21 0.0K
10:33 3,141.26 3,141.99 3,141.26 3,141.99 0.0K
10:34 3,142.05 3,142.38 3,142.05 3,142.25 0.0K
10:35 3,142.18 3,143.51 3,142.18 3,143.40 0.0K
10:36 3,143.47 3,143.90 3,143.37 3,143.82 0.0K
10:37 3,143.62 3,143.62 3,143.03 3,143.13 0.0K
10:38 3,143.17 3,145.74 3,143.14 3,145.74 0.0K
10:39 3,145.66 3,145.89 3,145.52 3,145.83 0.0K
10:40 3,145.96 3,146.16 3,145.66 3,145.66 0.0K
10:41 3,145.60 3,145.67 3,145.42 3,145.51 0.0K
10:42 3,145.56 3,145.75 3,145.30 3,145.57 0.0K
10:43 3,145.53 3,145.80 3,145.47 3,145.69 0.0K
10:44 3,145.56 3,145.90 3,144.96 3,145.90 0.0K
10:45 3,146.03 3,147.13 3,146.03 3,147.10 0.0K
10:46 3,146.85 3,146.85 3,146.28 3,146.30 0.0K
10:47 3,146.18 3,146.70 3,146.18 3,146.70 0.0K
10:48 3,146.73 3,147.00 3,146.11 3,146.11 0.0K
10:49 3,145.89 3,145.99 3,145.69 3,145.79 0.0K
10:50 3,145.81 3,146.24 3,145.54 3,146.24 0.0K
10:51 3,146.32 3,146.83 3,146.13 3,146.83 0.0K
10:52 3,146.94 3,147.44 3,146.94 3,147.34 0.0K
10:53 3,147.48 3,147.57 3,146.87 3,146.87 0.0K
10:54 3,146.83 3,146.83 3,146.39 3,146.39 0.0K
10:55 3,146.31 3,147.44 3,146.26 3,147.23 0.0K
10:56 3,147.27 3,148.85 3,147.27 3,148.85 0.0K
10:57 3,148.93 3,149.72 3,148.93 3,149.72 0.0K
10:58 3,149.74 3,149.97 3,149.73 3,149.97 0.0K
10:59 3,150.19 3,150.44 3,149.95 3,150.44 0.0K
11:00 3,150.64 3,150.64 3,149.84 3,149.84 0.0K
11:01 3,149.93 3,149.93 3,148.64 3,148.64 0.0K
11:02 3,148.66 3,148.77 3,147.81 3,147.97 0.0K
11:03 3,148.03 3,148.15 3,147.65 3,148.15 0.0K
11:04 3,148.19 3,148.54 3,148.15 3,148.50 0.0K
11:05 3,148.44 3,149.22 3,148.44 3,149.21 0.0K
11:06 3,149.20 3,149.20 3,148.79 3,148.84 0.0K
11:07 3,148.80 3,148.91 3,148.34 3,148.41 0.0K
11:08 3,148.41 3,148.41 3,148.02 3,148.23 0.0K
11:09 3,148.04 3,148.62 3,147.95 3,148.48 0.0K
11:10 3,148.58 3,148.58 3,148.09 3,148.46 0.0K
11:11 3,148.86 3,149.12 3,148.79 3,148.79 0.0K
11:12 3,148.72 3,149.53 3,148.72 3,149.38 0.0K
11:13 3,149.38 3,149.38 3,148.98 3,148.98 0.0K
11:14 3,148.87 3,149.14 3,148.87 3,149.14 0.0K
11:15 3,149.11 3,149.28 3,148.41 3,148.43 0.0K
11:16 3,148.46 3,148.46 3,147.69 3,147.89 0.0K
11:17 3,147.90 3,148.47 3,147.90 3,148.47 0.0K
11:18 3,148.49 3,148.61 3,148.30 3,148.30 0.0K
11:19 3,148.23 3,148.23 3,146.86 3,146.86 0.0K
11:20 3,146.74 3,146.74 3,145.53 3,145.53 0.0K
11:21 3,145.51 3,147.50 3,145.50 3,147.48 0.0K
11:22 3,147.53 3,148.40 3,147.48 3,148.40 0.0K
11:23 3,148.67 3,149.07 3,148.67 3,149.07 0.0K
11:24 3,149.27 3,149.29 3,148.98 3,149.09 0.0K
11:25 3,149.18 3,149.18 3,148.62 3,148.62 0.0K
11:26 3,148.59 3,148.83 3,147.40 3,147.40 0.0K
11:27 3,147.20 3,147.62 3,147.20 3,147.62 0.0K
11:28 3,147.73 3,148.09 3,147.73 3,148.00 0.0K
11:29 3,148.00 3,149.43 3,147.91 3,149.43 0.0K
11:30 3,149.37 3,150.02 3,149.35 3,150.02 0.0K
11:31 3,149.98 3,150.03 3,149.53 3,149.53 0.0K
11:32 3,149.56 3,149.56 3,148.59 3,148.59 0.0K
11:33 3,148.66 3,149.17 3,148.63 3,149.07 0.0K
11:34 3,149.07 3,149.92 3,149.07 3,149.92 0.0K
11:35 3,150.21 3,150.43 3,150.20 3,150.43 0.0K
11:36 3,150.30 3,150.51 3,150.26 3,150.26 0.0K
11:37 3,150.13 3,150.88 3,149.99 3,150.88 0.0K
11:38 3,150.91 3,151.87 3,150.91 3,151.82 0.0K
11:39 3,151.95 3,152.19 3,151.95 3,152.01 0.0K
11:40 3,151.98 3,151.98 3,151.41 3,151.41 0.0K
11:41 3,151.38 3,151.39 3,151.00 3,151.10 0.0K
11:42 3,151.20 3,151.20 3,151.00 3,151.09 0.0K
11:43 3,151.08 3,151.29 3,150.77 3,150.80 0.0K
11:44 3,150.72 3,151.33 3,150.72 3,151.28 0.0K
11:45 3,151.27 3,151.27 3,150.81 3,150.97 0.0K
11:46 3,151.07 3,152.10 3,151.07 3,151.89 0.0K
11:47 3,151.81 3,151.81 3,151.45 3,151.56 0.0K
11:48 3,151.68 3,152.55 3,151.68 3,152.55 0.0K
11:49 3,152.64 3,152.76 3,152.56 3,152.59 0.0K
11:50 3,152.53 3,152.53 3,152.13 3,152.24 0.0K
11:51 3,152.29 3,152.71 3,152.29 3,152.71 0.0K
11:52 3,152.94 3,152.94 3,152.59 3,152.68 0.0K
11:53 3,152.71 3,153.20 3,152.71 3,153.15 0.0K
11:54 3,153.13 3,153.19 3,152.87 3,153.19 0.0K
11:55 3,153.19 3,153.81 3,153.14 3,153.81 0.0K
11:56 3,153.78 3,154.18 3,153.69 3,153.69 0.0K
11:57 3,153.61 3,154.02 3,153.61 3,154.02 0.0K
11:58 3,154.08 3,154.49 3,154.01 3,154.49 0.0K
11:59 3,154.50 3,154.87 3,154.50 3,154.87 0.0K
12:00 3,154.89 3,154.97 3,154.42 3,154.46 0.0K
12:01 3,154.44 3,154.57 3,154.40 3,154.52 0.0K
12:02 3,154.58 3,154.97 3,154.16 3,154.16 0.0K
12:03 3,154.02 3,154.07 3,153.75 3,154.07 0.0K
12:04 3,154.10 3,155.13 3,154.10 3,155.13 0.0K
12:05 3,155.12 3,155.98 3,155.12 3,155.95 0.0K
12:06 3,156.00 3,156.57 3,156.00 3,156.57 0.0K
12:07 3,156.46 3,156.53 3,156.43 3,156.46 0.0K
12:08 3,156.46 3,156.65 3,156.42 3,156.59 0.0K
12:09 3,156.54 3,156.64 3,156.42 3,156.54 0.0K
12:10 3,156.48 3,156.96 3,156.48 3,156.96 0.0K
12:11 3,157.02 3,157.73 3,157.00 3,157.53 0.0K
12:12 3,157.51 3,157.65 3,157.41 3,157.65 0.0K
12:13 3,157.78 3,158.10 3,157.78 3,158.10 0.0K
12:14 3,158.13 3,158.21 3,158.01 3,158.12 0.0K
12:15 3,158.11 3,158.11 3,157.80 3,157.87 0.0K
12:16 3,157.87 3,157.98 3,157.80 3,157.93 0.0K
12:17 3,157.89 3,157.91 3,157.62 3,157.91 0.0K
12:18 3,157.95 3,157.99 3,157.72 3,157.88 0.0K
12:19 3,157.97 3,158.29 3,157.97 3,157.98 0.0K
12:20 3,157.94 3,158.56 3,157.85 3,158.56 0.0K
12:21 3,158.62 3,159.08 3,158.62 3,158.73 0.0K
12:22 3,158.80 3,159.09 3,158.80 3,158.95 0.0K
12:23 3,158.89 3,159.02 3,158.87 3,158.90 0.0K
12:24 3,158.93 3,159.06 3,158.62 3,158.73 0.0K
12:25 3,158.74 3,159.10 3,158.74 3,158.98 0.0K
12:26 3,158.98 3,159.68 3,158.98 3,159.68 0.0K
12:27 3,159.72 3,159.80 3,159.31 3,159.32 0.0K
12:28 3,159.37 3,159.37 3,159.00 3,159.00 0.0K
12:29 3,158.94 3,158.95 3,158.20 3,158.20 0.0K
12:30 3,158.11 3,158.11 3,156.74 3,156.74 0.0K
12:31 3,156.53 3,156.55 3,155.84 3,156.47 0.0K
12:32 3,156.57 3,156.57 3,156.32 3,156.34 0.0K
12:33 3,156.33 3,156.70 3,155.78 3,155.78 0.0K
12:34 3,155.33 3,155.33 3,154.43 3,154.72 0.0K
12:35 3,154.73 3,154.76 3,154.53 3,154.53 0.0K
12:36 3,154.53 3,154.53 3,154.20 3,154.24 0.0K
12:37 3,154.25 3,154.30 3,153.66 3,153.66 0.0K
12:38 3,153.61 3,153.61 3,153.26 3,153.26 0.0K
12:39 3,153.31 3,153.31 3,152.45 3,152.45 0.0K
12:40 3,152.46 3,152.90 3,152.42 3,152.90 0.0K
12:41 3,152.89 3,152.89 3,152.61 3,152.73 0.0K
12:42 3,152.73 3,153.73 3,152.73 3,153.73 0.0K
12:43 3,153.79 3,154.28 3,153.79 3,154.28 0.0K
12:44 3,154.30 3,154.75 3,154.30 3,154.75 0.0K
12:45 3,154.66 3,154.71 3,154.31 3,154.34 0.0K
12:46 3,154.42 3,154.85 3,154.42 3,154.71 0.0K
12:47 3,154.70 3,155.01 3,154.62 3,155.00 0.0K
12:48 3,155.03 3,155.53 3,155.00 3,155.53 0.0K
12:49 3,155.52 3,155.65 3,155.52 3,155.58 0.0K
12:50 3,155.52 3,155.93 3,155.52 3,155.93 0.0K
12:51 3,155.89 3,155.95 3,155.38 3,155.38 0.0K
12:52 3,155.28 3,155.28 3,155.17 3,155.19 0.0K
12:53 3,155.15 3,155.23 3,155.06 3,155.23 0.0K
12:54 3,155.24 3,155.79 3,155.19 3,155.79 0.0K
12:55 3,155.82 3,155.82 3,155.68 3,155.68 0.0K
12:56 3,155.70 3,155.70 3,155.46 3,155.59 0.0K
12:57 3,155.59 3,155.68 3,155.52 3,155.64 0.0K
12:58 3,155.70 3,156.17 3,155.69 3,156.14 0.0K
12:59 3,156.14 3,156.14 3,156.02 3,156.02 0.0K
13:00 3,156.10 3,156.37 3,156.10 3,156.19 0.0K
13:01 3,156.25 3,156.38 3,155.89 3,155.89 0.0K
13:02 3,155.73 3,155.87 3,155.64 3,155.83 0.0K
13:03 3,155.84 3,156.27 3,155.84 3,156.27 0.0K
13:04 3,156.32 3,156.43 3,156.31 3,156.43 0.0K
13:05 3,156.60 3,156.60 3,156.48 3,156.53 0.0K
13:06 3,156.47 3,156.47 3,156.16 3,156.21 0.0K
13:07 3,156.28 3,156.56 3,156.28 3,156.55 0.0K
13:08 3,156.57 3,156.68 3,156.49 3,156.49 0.0K
13:09 3,156.55 3,156.62 3,156.43 3,156.43 0.0K
13:10 3,156.41 3,156.69 3,156.33 3,156.69 0.0K
13:11 3,156.99 3,157.87 3,156.99 3,157.85 0.0K
13:12 3,157.83 3,157.87 3,157.66 3,157.73 0.0K
13:13 3,157.77 3,157.88 3,157.24 3,157.24 0.0K
13:14 3,157.37 3,157.68 3,157.37 3,157.64 0.0K
13:15 3,157.67 3,157.95 3,157.67 3,157.95 0.0K
13:16 3,157.94 3,158.29 3,157.88 3,158.29 0.0K
13:17 3,158.31 3,158.40 3,157.85 3,157.87 0.0K
13:18 3,157.84 3,157.84 3,157.36 3,157.39 0.0K
13:19 3,157.43 3,157.43 3,157.24 3,157.24 0.0K
13:20 3,157.05 3,157.05 3,156.18 3,156.27 0.0K
13:21 3,156.23 3,156.37 3,156.08 3,156.34 0.0K
13:22 3,156.37 3,156.89 3,156.37 3,156.89 0.0K
13:23 3,156.92 3,157.43 3,156.92 3,157.43 0.0K
13:24 3,157.45 3,157.69 3,157.40 3,157.40 0.0K
13:25 3,157.43 3,157.72 3,157.38 3,157.72 0.0K
13:26 3,157.70 3,157.89 3,157.62 3,157.86 0.0K
13:27 3,157.84 3,157.84 3,157.63 3,157.72 0.0K
13:28 3,157.72 3,157.75 3,157.09 3,157.11 0.0K
13:29 3,156.95 3,157.02 3,156.27 3,156.30 0.0K
13:30 3,156.21 3,156.62 3,156.04 3,156.62 0.0K
13:31 3,156.62 3,157.39 3,156.62 3,157.22 0.0K
13:32 3,157.24 3,157.57 3,157.18 3,157.57 0.0K
13:33 3,157.67 3,157.93 3,157.54 3,157.93 0.0K
13:34 3,157.93 3,157.93 3,157.77 3,157.84 0.0K
13:35 3,157.81 3,157.81 3,157.47 3,157.47 0.0K
13:36 3,157.44 3,157.61 3,157.36 3,157.36 0.0K
13:37 3,157.31 3,157.31 3,156.62 3,156.70 0.0K
13:38 3,156.72 3,156.77 3,156.45 3,156.45 0.0K
13:39 3,156.34 3,156.34 3,156.02 3,156.02 0.0K
13:40 3,156.00 3,156.00 3,155.64 3,155.64 0.0K
13:41 3,155.57 3,155.63 3,155.35 3,155.54 0.0K
13:42 3,155.50 3,155.73 3,155.40 3,155.64 0.0K
13:43 3,155.61 3,155.87 3,155.61 3,155.70 0.0K
13:44 3,155.66 3,155.67 3,155.47 3,155.48 0.0K
13:45 3,155.44 3,155.44 3,155.12 3,155.44 0.0K
13:46 3,155.75 3,156.28 3,155.75 3,156.23 0.0K
13:47 3,156.24 3,156.55 3,156.24 3,156.54 0.0K
13:48 3,156.59 3,156.97 3,156.58 3,156.77 0.0K
13:49 3,156.74 3,156.74 3,156.52 3,156.55 0.0K
13:50 3,156.51 3,156.51 3,155.59 3,155.68 0.0K
13:51 3,155.70 3,155.70 3,155.04 3,155.20 0.0K
13:52 3,155.23 3,155.77 3,155.22 3,155.77 0.0K
13:53 3,155.89 3,156.04 3,155.82 3,156.04 0.0K
13:54 3,156.04 3,156.29 3,156.04 3,156.29 0.0K
13:55 3,156.32 3,156.84 3,156.28 3,156.76 0.0K
13:56 3,156.76 3,157.04 3,156.76 3,156.90 0.0K
13:57 3,157.05 3,158.08 3,157.05 3,158.08 0.0K
13:58 3,158.14 3,158.28 3,158.13 3,158.13 0.0K
13:59 3,158.11 3,158.17 3,157.91 3,157.98 0.0K
14:00 3,157.83 3,157.83 3,157.40 3,157.40 0.0K
14:01 3,157.45 3,157.81 3,157.43 3,157.70 0.0K
14:02 3,157.68 3,157.75 3,157.60 3,157.68 0.0K
14:03 3,157.74 3,157.83 3,157.73 3,157.74 0.0K
14:04 3,157.68 3,158.44 3,157.66 3,158.44 0.0K
14:05 3,158.45 3,158.91 3,158.23 3,158.85 0.0K
14:06 3,158.77 3,158.84 3,158.02 3,158.02 0.0K
14:07 3,157.98 3,157.98 3,157.62 3,157.65 0.0K
14:08 3,157.64 3,157.78 3,157.57 3,157.78 0.0K
14:09 3,157.73 3,158.19 3,157.73 3,158.19 0.0K
14:10 3,158.17 3,158.17 3,157.73 3,157.80 0.0K
14:11 3,157.74 3,157.88 3,157.72 3,157.81 0.0K
14:12 3,157.72 3,157.72 3,157.27 3,157.28 0.0K
14:13 3,157.25 3,157.51 3,157.25 3,157.49 0.0K
14:14 3,157.58 3,157.78 3,157.57 3,157.59 0.0K
14:15 3,157.57 3,157.66 3,157.09 3,157.09 0.0K
14:16 3,156.59 3,157.97 3,155.58 3,157.69 0.0K
14:17 3,157.70 3,157.93 3,157.52 3,157.59 0.0K
14:18 3,157.56 3,157.58 3,157.12 3,157.13 0.0K
14:19 3,157.14 3,157.30 3,157.04 3,157.30 0.0K
14:20 3,157.35 3,157.97 3,157.35 3,157.84 0.0K
14:21 3,157.96 3,158.40 3,157.96 3,158.38 0.0K
14:22 3,158.37 3,158.97 3,158.37 3,158.83 0.0K
14:23 3,158.74 3,158.97 3,158.72 3,158.97 0.0K
14:24 3,159.18 3,159.60 3,159.18 3,159.60 0.0K
14:25 3,159.60 3,159.60 3,159.16 3,159.24 0.0K
14:26 3,159.30 3,160.05 3,159.30 3,160.01 0.0K
14:27 3,159.99 3,160.38 3,159.99 3,160.35 0.0K
14:28 3,160.27 3,160.27 3,160.13 3,160.22 0.0K
14:29 3,160.27 3,160.49 3,160.23 3,160.49 0.0K
14:30 3,160.56 3,161.17 3,160.56 3,161.17 0.0K
14:31 3,161.15 3,161.68 3,161.15 3,161.55 0.0K
14:32 3,161.53 3,161.56 3,161.23 3,161.23 0.0K
14:33 3,161.20 3,161.20 3,161.00 3,161.15 0.0K
14:34 3,161.14 3,161.26 3,161.05 3,161.20 0.0K
14:35 3,161.18 3,161.54 3,161.11 3,161.54 0.0K
14:36 3,161.57 3,161.68 3,161.54 3,161.68 0.0K
14:37 3,161.78 3,162.30 3,161.77 3,162.20 0.0K
14:38 3,162.26 3,162.32 3,161.98 3,162.18 0.0K
14:39 3,162.17 3,162.28 3,161.86 3,161.86 0.0K
14:40 3,161.77 3,161.77 3,160.96 3,160.96 0.0K
14:41 3,160.88 3,160.88 3,160.60 3,160.72 0.0K
14:42 3,160.73 3,160.80 3,160.55 3,160.64 0.0K
14:43 3,160.66 3,160.66 3,160.30 3,160.43 0.0K
14:44 3,160.40 3,160.58 3,160.40 3,160.43 0.0K
14:45 3,160.47 3,160.89 3,160.47 3,160.79 0.0K
14:46 3,160.69 3,160.69 3,160.37 3,160.37 0.0K
14:47 3,160.35 3,160.60 3,160.35 3,160.41 0.0K
14:48 3,160.31 3,160.31 3,160.02 3,160.02 0.0K
14:49 3,159.95 3,159.95 3,159.53 3,159.89 0.0K
14:50 3,159.93 3,160.12 3,159.90 3,160.12 0.0K
14:51 3,160.18 3,160.29 3,160.08 3,160.25 0.0K
14:52 3,160.24 3,160.26 3,159.70 3,159.70 0.0K
14:53 3,159.66 3,159.79 3,159.58 3,159.73 0.0K
14:54 3,159.75 3,160.87 3,159.75 3,160.87 0.0K
14:55 3,160.85 3,161.00 3,160.80 3,160.84 0.0K
14:56 3,160.83 3,160.83 3,160.26 3,160.26 0.0K
14:57 3,160.15 3,160.15 3,159.66 3,159.74 0.0K
14:58 3,159.72 3,159.83 3,159.70 3,159.82 0.0K
14:59 3,159.76 3,159.76 3,158.90 3,158.91 0.0K
15:00 3,158.83 3,158.83 3,157.76 3,157.76 0.0K
15:01 3,157.63 3,157.63 3,156.84 3,156.96 0.0K
15:02 3,156.87 3,156.87 3,155.87 3,155.87 0.0K
15:03 3,155.72 3,155.72 3,153.61 3,153.70 0.0K
15:04 3,153.74 3,153.74 3,152.72 3,153.00 0.0K
15:05 3,153.12 3,154.86 3,153.10 3,154.86 0.0K
15:06 3,154.92 3,155.13 3,154.92 3,155.00 0.0K
15:07 3,155.01 3,155.28 3,155.01 3,155.15 0.0K
15:08 3,155.17 3,155.17 3,154.42 3,154.42 0.0K
15:09 3,154.26 3,154.26 3,153.70 3,153.72 0.0K
15:10 3,153.77 3,153.77 3,153.37 3,153.65 0.0K
15:11 3,153.68 3,153.69 3,153.07 3,153.07 0.0K
15:12 3,152.96 3,153.10 3,152.76 3,153.01 0.0K
15:13 3,153.05 3,153.27 3,152.88 3,153.27 0.0K
15:14 3,153.39 3,153.40 3,152.79 3,152.79 0.0K
15:15 3,152.72 3,153.53 3,152.51 3,153.53 0.0K
15:16 3,153.48 3,154.09 3,153.44 3,154.09 0.0K
15:17 3,154.06 3,154.38 3,153.93 3,153.93 0.0K
15:18 3,154.00 3,154.65 3,153.93 3,154.55 0.0K
15:19 3,154.59 3,154.63 3,154.49 3,154.56 0.0K
15:20 3,154.67 3,154.96 3,154.67 3,154.78 0.0K
15:21 3,154.72 3,154.72 3,154.58 3,154.68 0.0K
15:22 3,154.71 3,154.72 3,154.28 3,154.33 0.0K
15:23 3,154.36 3,154.99 3,154.36 3,154.87 0.0K
15:24 3,154.94 3,155.24 3,154.91 3,155.23 0.0K
15:25 3,155.10 3,155.10 3,154.86 3,154.98 0.0K
15:26 3,154.89 3,154.99 3,154.80 3,154.99 0.0K
15:27 3,155.04 3,155.14 3,154.81 3,154.87 0.0K
15:28 3,154.85 3,154.87 3,154.45 3,154.47 0.0K
15:29 3,154.42 3,155.23 3,153.81 3,155.23 0.0K
15:30 3,155.29 3,155.29 3,154.67 3,155.00 0.0K
15:31 3,155.15 3,155.40 3,155.15 3,155.28 0.0K
15:32 3,155.30 3,155.83 3,155.30 3,155.83 0.0K
15:33 3,155.76 3,155.76 3,155.35 3,155.44 0.0K
15:34 3,155.49 3,156.28 3,155.49 3,155.84 0.0K
15:35 3,155.77 3,156.08 3,155.77 3,156.08 0.0K
15:36 3,156.06 3,156.71 3,156.06 3,156.56 0.0K
15:37 3,156.55 3,156.55 3,155.68 3,155.88 0.0K
15:38 3,155.89 3,156.25 3,155.88 3,155.88 0.0K
15:39 3,155.80 3,155.80 3,155.25 3,155.25 0.0K
15:40 3,155.39 3,155.50 3,155.19 3,155.38 0.0K
15:41 3,155.34 3,155.75 3,155.29 3,155.67 0.0K
15:42 3,155.56 3,155.56 3,155.08 3,155.13 0.0K
15:43 3,155.13 3,155.18 3,155.07 3,155.07 0.0K
15:44 3,155.01 3,155.40 3,154.92 3,155.27 0.0K
15:45 3,155.30 3,155.66 3,155.13 3,155.66 0.0K
15:46 3,155.93 3,156.92 3,155.93 3,156.92 0.0K
15:47 3,157.03 3,157.05 3,156.67 3,156.67 0.0K
15:48 3,156.73 3,156.95 3,156.73 3,156.87 0.0K
15:49 3,156.92 3,157.11 3,156.80 3,157.11 0.0K
15:50 3,156.83 3,157.98 3,156.44 3,157.98 0.0K
15:51 3,158.04 3,158.94 3,158.04 3,158.94 0.0K
15:52 3,158.90 3,159.72 3,158.83 3,159.72 0.0K
15:53 3,159.71 3,160.25 3,159.71 3,160.25 0.0K
15:54 3,160.25 3,160.25 3,158.85 3,159.32 0.0K
15:55 3,159.41 3,159.96 3,158.52 3,158.52 0.0K
15:56 3,158.45 3,159.11 3,158.45 3,159.04 0.0K
15:57 3,159.11 3,160.17 3,159.11 3,159.79 0.0K
15:58 3,159.84 3,160.02 3,159.27 3,159.56 0.0K
15:59 3,159.12 3,159.70 3,157.65 3,157.65 0.0K
16:00 3,157.78 3,157.92 3,157.78 3,157.92 0.0K
16:01 3,157.92 3,157.93 3,157.92 3,157.93 0.0K
16:02 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:03 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:04 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:05 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:06 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:07 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:08 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:09 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:10 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:11 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:12 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:13 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:14 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:15 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:16 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:17 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:18 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:19 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
16:20 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし