Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,077.20 3,077.24 3,076.29 3,076.29 0.0K
09:31 3,076.61 3,076.61 3,075.55 3,075.82 0.0K
09:32 3,075.49 3,076.69 3,075.49 3,076.61 0.0K
09:33 3,076.39 3,078.01 3,075.98 3,078.01 0.0K
09:34 3,078.19 3,078.19 3,076.47 3,076.75 0.0K
09:35 3,076.41 3,076.41 3,074.51 3,074.51 0.0K
09:36 3,074.27 3,074.27 3,073.21 3,073.96 0.0K
09:37 3,073.93 3,074.69 3,073.93 3,074.69 0.0K
09:38 3,074.65 3,075.07 3,073.07 3,073.80 0.0K
09:39 3,073.69 3,074.28 3,073.29 3,074.28 0.0K
09:40 3,074.77 3,075.69 3,074.27 3,074.37 0.0K
09:41 3,074.37 3,074.74 3,073.43 3,073.47 0.0K
09:42 3,073.42 3,073.42 3,072.63 3,073.05 0.0K
09:43 3,072.92 3,074.67 3,072.92 3,074.67 0.0K
09:44 3,075.30 3,077.40 3,075.30 3,077.40 0.0K
09:45 3,077.96 3,078.89 3,077.96 3,078.75 0.0K
09:46 3,078.61 3,081.06 3,078.59 3,080.69 0.0K
09:47 3,080.68 3,082.18 3,080.59 3,081.57 0.0K
09:48 3,081.26 3,083.38 3,081.26 3,083.38 0.0K
09:49 3,083.98 3,084.78 3,083.81 3,084.78 0.0K
09:50 3,084.74 3,085.42 3,084.74 3,085.17 0.0K
09:51 3,084.34 3,086.17 3,084.34 3,086.17 0.0K
09:52 3,086.18 3,086.74 3,085.88 3,085.90 0.0K
09:53 3,085.63 3,086.43 3,084.61 3,084.61 0.0K
09:54 3,084.43 3,084.64 3,083.32 3,083.40 0.0K
09:55 3,083.42 3,084.79 3,083.42 3,084.79 0.0K
09:56 3,084.49 3,085.35 3,084.49 3,085.35 0.0K
09:57 3,085.44 3,086.11 3,085.17 3,085.17 0.0K
09:58 3,084.78 3,084.78 3,082.85 3,084.01 0.0K
09:59 3,083.97 3,084.72 3,083.90 3,084.72 0.0K
10:00 3,084.62 3,084.62 3,083.84 3,084.21 0.0K
10:01 3,084.20 3,085.05 3,084.20 3,084.67 0.0K
10:02 3,084.79 3,085.96 3,083.90 3,085.44 0.0K
10:03 3,085.24 3,085.24 3,084.29 3,084.29 0.0K
10:04 3,084.01 3,084.01 3,083.37 3,083.62 0.0K
10:05 3,083.63 3,083.77 3,083.02 3,083.02 0.0K
10:06 3,083.21 3,084.60 3,083.21 3,084.33 0.0K
10:07 3,084.16 3,084.16 3,083.26 3,083.26 0.0K
10:08 3,083.58 3,084.91 3,083.58 3,084.76 0.0K
10:09 3,084.70 3,085.90 3,084.46 3,085.90 0.0K
10:10 3,085.84 3,087.49 3,085.84 3,087.49 0.0K
10:11 3,087.52 3,087.60 3,087.10 3,087.10 0.0K
10:12 3,087.29 3,089.95 3,087.29 3,089.95 0.0K
10:13 3,090.30 3,092.56 3,090.26 3,092.56 0.0K
10:14 3,092.70 3,093.39 3,092.60 3,093.39 0.0K
10:15 3,093.67 3,093.82 3,093.08 3,093.23 0.0K
10:16 3,093.37 3,093.62 3,092.92 3,093.42 0.0K
10:17 3,093.40 3,093.40 3,092.20 3,092.28 0.0K
10:18 3,092.43 3,093.55 3,092.43 3,093.46 0.0K
10:19 3,093.61 3,094.03 3,093.57 3,093.68 0.0K
10:20 3,093.76 3,093.76 3,093.02 3,093.11 0.0K
10:21 3,093.08 3,094.11 3,093.08 3,094.11 0.0K
10:22 3,094.14 3,094.59 3,093.43 3,093.43 0.0K
10:23 3,093.55 3,093.63 3,091.03 3,091.03 0.0K
10:24 3,090.85 3,090.85 3,089.16 3,089.95 0.0K
10:25 3,090.29 3,091.47 3,090.29 3,091.23 0.0K
10:26 3,090.84 3,090.84 3,090.45 3,090.45 0.0K
10:27 3,090.03 3,090.03 3,089.06 3,089.21 0.0K
10:28 3,089.18 3,089.18 3,088.44 3,088.44 0.0K
10:29 3,088.39 3,088.39 3,085.85 3,086.09 0.0K
10:30 3,085.75 3,085.99 3,085.55 3,085.74 0.0K
10:31 3,085.42 3,086.04 3,085.16 3,086.00 0.0K
10:32 3,085.78 3,086.26 3,085.33 3,085.59 0.0K
10:33 3,085.76 3,088.23 3,085.76 3,088.23 0.0K
10:34 3,088.92 3,088.92 3,088.37 3,088.47 0.0K
10:35 3,088.30 3,090.22 3,088.24 3,090.22 0.0K
10:36 3,090.29 3,091.83 3,090.29 3,091.83 0.0K
10:37 3,091.94 3,093.51 3,091.94 3,093.38 0.0K
10:38 3,093.41 3,093.53 3,093.09 3,093.27 0.0K
10:39 3,093.22 3,093.22 3,092.03 3,092.12 0.0K
10:40 3,092.12 3,092.47 3,092.00 3,092.00 0.0K
10:41 3,091.87 3,093.02 3,091.63 3,093.02 0.0K
10:42 3,093.28 3,096.00 3,093.28 3,096.00 0.0K
10:43 3,095.85 3,096.15 3,095.85 3,096.15 0.0K
10:44 3,095.95 3,096.35 3,095.19 3,095.19 0.0K
10:45 3,095.15 3,095.51 3,094.44 3,095.51 0.0K
10:46 3,095.66 3,098.34 3,095.66 3,098.34 0.0K
10:47 3,098.76 3,101.31 3,098.76 3,101.31 0.0K
10:48 3,101.36 3,101.56 3,100.98 3,101.22 0.0K
10:49 3,101.23 3,102.84 3,101.14 3,102.84 0.0K
10:50 3,102.91 3,102.93 3,102.49 3,102.53 0.0K
10:51 3,102.44 3,102.54 3,102.06 3,102.52 0.0K
10:52 3,102.41 3,102.64 3,102.12 3,102.12 0.0K
10:53 3,102.17 3,102.17 3,101.48 3,101.56 0.0K
10:54 3,101.63 3,103.53 3,101.63 3,103.42 0.0K
10:55 3,103.59 3,104.78 3,103.59 3,104.78 0.0K
10:56 3,105.33 3,106.68 3,105.33 3,106.68 0.0K
10:57 3,107.18 3,107.51 3,106.81 3,106.85 0.0K
10:58 3,106.85 3,106.85 3,105.90 3,105.90 0.0K
10:59 3,105.73 3,105.73 3,105.04 3,105.21 0.0K
11:00 3,105.24 3,105.82 3,105.24 3,105.72 0.0K
11:01 3,105.74 3,105.74 3,104.78 3,104.83 0.0K
11:02 3,104.86 3,106.02 3,104.53 3,106.02 0.0K
11:03 3,105.96 3,106.04 3,105.71 3,105.71 0.0K
11:04 3,105.75 3,105.92 3,105.72 3,105.88 0.0K
11:05 3,105.87 3,105.87 3,105.11 3,105.19 0.0K
11:06 3,105.11 3,105.71 3,105.05 3,105.54 0.0K
11:07 3,105.42 3,105.55 3,105.19 3,105.19 0.0K
11:08 3,105.08 3,105.45 3,104.87 3,105.38 0.0K
11:09 3,105.27 3,105.27 3,104.06 3,104.10 0.0K
11:10 3,104.16 3,104.27 3,103.85 3,103.98 0.0K
11:11 3,104.12 3,104.66 3,104.11 3,104.66 0.0K
11:12 3,104.88 3,105.24 3,104.88 3,104.92 0.0K
11:13 3,104.92 3,106.00 3,104.85 3,105.92 0.0K
11:14 3,105.92 3,107.16 3,105.92 3,106.95 0.0K
11:15 3,106.91 3,107.33 3,106.81 3,107.33 0.0K
11:16 3,107.49 3,107.54 3,107.31 3,107.32 0.0K
11:17 3,107.33 3,108.03 3,107.33 3,107.97 0.0K
11:18 3,107.95 3,108.84 3,107.94 3,108.84 0.0K
11:19 3,108.71 3,108.72 3,107.95 3,107.95 0.0K
11:20 3,107.95 3,108.06 3,106.82 3,106.82 0.0K
11:21 3,106.77 3,107.82 3,106.70 3,107.82 0.0K
11:22 3,107.89 3,108.32 3,107.89 3,108.29 0.0K
11:23 3,108.29 3,108.59 3,108.29 3,108.56 0.0K
11:24 3,108.74 3,109.72 3,108.74 3,109.72 0.0K
11:25 3,109.72 3,109.89 3,109.40 3,109.41 0.0K
11:26 3,109.44 3,109.44 3,108.76 3,109.02 0.0K
11:27 3,109.09 3,109.29 3,108.85 3,109.17 0.0K
11:28 3,109.51 3,110.36 3,109.51 3,110.36 0.0K
11:29 3,110.30 3,110.30 3,109.68 3,109.68 0.0K
11:30 3,109.74 3,109.74 3,109.18 3,109.39 0.0K
11:31 3,109.45 3,110.63 3,109.20 3,110.63 0.0K
11:32 3,110.68 3,111.74 3,110.68 3,111.74 0.0K
11:33 3,111.76 3,111.76 3,111.48 3,111.62 0.0K
11:34 3,111.66 3,111.96 3,111.62 3,111.85 0.0K
11:35 3,111.85 3,111.85 3,110.20 3,110.61 0.0K
11:36 3,110.50 3,110.50 3,109.24 3,109.64 0.0K
11:37 3,109.31 3,110.05 3,109.23 3,110.05 0.0K
11:38 3,110.36 3,110.42 3,110.28 3,110.32 0.0K
11:39 3,110.17 3,110.33 3,110.14 3,110.24 0.0K
11:40 3,110.17 3,110.17 3,109.80 3,109.95 0.0K
11:41 3,109.98 3,109.98 3,109.79 3,109.93 0.0K
11:42 3,110.09 3,110.21 3,110.07 3,110.17 0.0K
11:43 3,110.18 3,110.57 3,110.07 3,110.57 0.0K
11:44 3,110.53 3,111.04 3,110.53 3,111.04 0.0K
11:45 3,110.95 3,110.95 3,109.95 3,109.95 0.0K
11:46 3,109.72 3,109.72 3,107.83 3,107.83 0.0K
11:47 3,107.78 3,107.78 3,107.07 3,107.66 0.0K
11:48 3,107.62 3,107.62 3,107.02 3,107.17 0.0K
11:49 3,107.18 3,107.39 3,107.18 3,107.39 0.0K
11:50 3,107.56 3,107.56 3,107.23 3,107.53 0.0K
11:51 3,107.53 3,107.73 3,107.30 3,107.73 0.0K
11:52 3,107.69 3,108.59 3,107.62 3,108.59 0.0K
11:53 3,108.57 3,108.97 3,108.51 3,108.97 0.0K
11:54 3,109.01 3,109.27 3,109.01 3,109.27 0.0K
11:55 3,109.25 3,109.25 3,109.00 3,109.03 0.0K
11:56 3,109.07 3,109.95 3,109.07 3,109.95 0.0K
11:57 3,109.95 3,109.95 3,109.45 3,109.70 0.0K
11:58 3,109.65 3,109.91 3,109.57 3,109.71 0.0K
11:59 3,109.74 3,109.97 3,109.74 3,109.80 0.0K
12:00 3,109.85 3,109.85 3,108.22 3,108.22 0.0K
12:01 3,108.08 3,108.08 3,107.19 3,107.67 0.0K
12:02 3,107.85 3,108.04 3,107.78 3,107.78 0.0K
12:03 3,107.75 3,107.80 3,107.53 3,107.53 0.0K
12:04 3,107.50 3,107.50 3,107.15 3,107.15 0.0K
12:05 3,107.14 3,107.67 3,107.14 3,107.67 0.0K
12:06 3,108.25 3,108.94 3,108.25 3,108.78 0.0K
12:07 3,108.92 3,109.01 3,108.78 3,108.96 0.0K
12:08 3,108.89 3,108.89 3,108.36 3,108.71 0.0K
12:09 3,108.68 3,109.37 3,108.65 3,109.37 0.0K
12:10 3,109.56 3,110.05 3,109.56 3,109.90 0.0K
12:11 3,109.88 3,109.94 3,109.27 3,109.27 0.0K
12:12 3,109.30 3,109.30 3,108.32 3,108.87 0.0K
12:13 3,108.90 3,109.10 3,108.75 3,108.76 0.0K
12:14 3,108.75 3,108.87 3,108.74 3,108.87 0.0K
12:15 3,108.73 3,108.92 3,108.65 3,108.92 0.0K
12:16 3,108.83 3,108.83 3,108.19 3,108.34 0.0K
12:17 3,108.33 3,108.89 3,108.33 3,108.89 0.0K
12:18 3,109.26 3,109.38 3,109.15 3,109.23 0.0K
12:19 3,109.28 3,109.50 3,109.21 3,109.50 0.0K
12:20 3,109.68 3,109.95 3,109.65 3,109.76 0.0K
12:21 3,109.70 3,109.96 3,109.70 3,109.73 0.0K
12:22 3,109.83 3,110.05 3,109.79 3,110.05 0.0K
12:23 3,110.04 3,110.97 3,110.04 3,110.97 0.0K
12:24 3,110.99 3,111.25 3,110.98 3,111.16 0.0K
12:25 3,111.16 3,111.88 3,111.16 3,111.86 0.0K
12:26 3,112.02 3,112.05 3,111.89 3,111.97 0.0K
12:27 3,111.88 3,112.46 3,111.78 3,112.46 0.0K
12:28 3,112.66 3,114.22 3,112.66 3,114.22 0.0K
12:29 3,114.37 3,114.99 3,114.37 3,114.55 0.0K
12:30 3,114.59 3,114.73 3,114.41 3,114.69 0.0K
12:31 3,114.77 3,115.20 3,114.77 3,115.20 0.0K
12:32 3,115.18 3,115.30 3,114.64 3,114.64 0.0K
12:33 3,114.51 3,114.51 3,114.08 3,114.14 0.0K
12:34 3,114.14 3,114.18 3,113.96 3,114.00 0.0K
12:35 3,114.06 3,114.09 3,113.64 3,113.80 0.0K
12:36 3,113.84 3,113.84 3,113.13 3,113.13 0.0K
12:37 3,113.13 3,113.25 3,113.06 3,113.25 0.0K
12:38 3,113.28 3,113.62 3,113.28 3,113.46 0.0K
12:39 3,113.55 3,113.93 3,113.55 3,113.78 0.0K
12:40 3,113.69 3,113.69 3,113.57 3,113.67 0.0K
12:41 3,113.68 3,113.68 3,113.30 3,113.34 0.0K
12:42 3,113.36 3,113.46 3,113.13 3,113.46 0.0K
12:43 3,113.49 3,114.32 3,113.49 3,114.32 0.0K
12:44 3,114.36 3,114.55 3,114.32 3,114.32 0.0K
12:45 3,114.31 3,115.18 3,114.31 3,115.14 0.0K
12:46 3,115.10 3,115.16 3,115.05 3,115.13 0.0K
12:47 3,115.22 3,115.34 3,115.10 3,115.18 0.0K
12:48 3,115.20 3,115.96 3,115.20 3,115.94 0.0K
12:49 3,116.07 3,116.43 3,116.07 3,116.11 0.0K
12:50 3,115.95 3,115.95 3,115.31 3,115.31 0.0K
12:51 3,115.52 3,115.98 3,115.52 3,115.98 0.0K
12:52 3,115.98 3,116.16 3,115.96 3,116.12 0.0K
12:53 3,116.13 3,116.42 3,116.03 3,116.42 0.0K
12:54 3,116.59 3,116.87 3,116.59 3,116.85 0.0K
12:55 3,116.58 3,116.58 3,116.27 3,116.35 0.0K
12:56 3,116.34 3,116.34 3,116.17 3,116.17 0.0K
12:57 3,116.01 3,116.03 3,115.71 3,115.71 0.0K
12:58 3,115.58 3,116.04 3,115.55 3,116.04 0.0K
12:59 3,116.06 3,116.21 3,116.02 3,116.21 0.0K
13:00 3,116.23 3,116.39 3,116.19 3,116.19 0.0K
13:01 3,116.15 3,116.50 3,116.09 3,116.45 0.0K
13:02 3,116.63 3,116.69 3,116.31 3,116.31 0.0K
13:03 3,116.27 3,116.43 3,116.23 3,116.23 0.0K
13:04 3,116.20 3,116.27 3,116.09 3,116.27 0.0K
13:05 3,116.30 3,116.47 3,116.29 3,116.30 0.0K
13:06 3,116.21 3,116.43 3,116.21 3,116.43 0.0K
13:07 3,116.42 3,116.97 3,116.40 3,116.76 0.0K
13:08 3,116.71 3,117.30 3,116.71 3,117.30 0.0K
13:09 3,117.41 3,117.41 3,117.30 3,117.32 0.0K
13:10 3,117.24 3,118.39 3,117.24 3,118.39 0.0K
13:11 3,118.38 3,118.56 3,118.25 3,118.30 0.0K
13:12 3,118.32 3,118.37 3,118.15 3,118.16 0.0K
13:13 3,118.17 3,118.35 3,118.09 3,118.21 0.0K
13:14 3,118.21 3,118.28 3,118.11 3,118.13 0.0K
13:15 3,118.09 3,118.10 3,117.21 3,117.31 0.0K
13:16 3,117.35 3,117.44 3,117.23 3,117.37 0.0K
13:17 3,117.49 3,117.51 3,117.38 3,117.42 0.0K
13:18 3,117.57 3,118.03 3,117.57 3,118.03 0.0K
13:19 3,118.05 3,118.20 3,118.05 3,118.12 0.0K
13:20 3,118.16 3,118.16 3,117.81 3,118.06 0.0K
13:21 3,118.05 3,118.45 3,118.05 3,118.45 0.0K
13:22 3,118.44 3,118.77 3,118.44 3,118.62 0.0K
13:23 3,118.68 3,118.80 3,118.35 3,118.37 0.0K
13:24 3,118.43 3,118.90 3,118.43 3,118.80 0.0K
13:25 3,118.84 3,119.40 3,118.84 3,119.33 0.0K
13:26 3,119.26 3,119.26 3,119.00 3,119.00 0.0K
13:27 3,118.94 3,118.94 3,118.07 3,118.10 0.0K
13:28 3,118.05 3,118.25 3,117.95 3,118.25 0.0K
13:29 3,118.38 3,119.00 3,118.38 3,118.96 0.0K
13:30 3,119.02 3,119.19 3,119.02 3,119.19 0.0K
13:31 3,119.36 3,119.71 3,119.36 3,119.63 0.0K
13:32 3,119.60 3,119.64 3,119.23 3,119.24 0.0K
13:33 3,119.32 3,119.35 3,119.18 3,119.20 0.0K
13:34 3,119.25 3,119.79 3,119.20 3,119.79 0.0K
13:35 3,119.89 3,120.21 3,119.83 3,120.18 0.0K
13:36 3,120.09 3,120.09 3,119.86 3,119.99 0.0K
13:37 3,120.15 3,120.31 3,120.02 3,120.12 0.0K
13:38 3,120.11 3,120.11 3,119.77 3,119.77 0.0K
13:39 3,119.63 3,119.80 3,119.56 3,119.80 0.0K
13:40 3,119.78 3,119.81 3,119.24 3,119.24 0.0K
13:41 3,119.20 3,119.20 3,118.98 3,119.11 0.0K
13:42 3,119.14 3,119.57 3,119.14 3,119.57 0.0K
13:43 3,119.53 3,119.72 3,119.48 3,119.72 0.0K
13:44 3,119.80 3,119.90 3,119.60 3,119.60 0.0K
13:45 3,119.67 3,119.86 3,119.64 3,119.86 0.0K
13:46 3,119.83 3,119.89 3,119.69 3,119.73 0.0K
13:47 3,119.65 3,119.65 3,119.14 3,119.20 0.0K
13:48 3,119.22 3,119.22 3,118.84 3,119.13 0.0K
13:49 3,119.16 3,119.16 3,118.76 3,118.77 0.0K
13:50 3,118.69 3,118.75 3,118.49 3,118.75 0.0K
13:51 3,118.72 3,118.84 3,118.70 3,118.73 0.0K
13:52 3,118.73 3,118.73 3,118.52 3,118.52 0.0K
13:53 3,118.57 3,118.93 3,118.48 3,118.93 0.0K
13:54 3,118.92 3,119.30 3,118.91 3,119.30 0.0K
13:55 3,119.38 3,119.84 3,119.38 3,119.52 0.0K
13:56 3,119.29 3,119.29 3,118.96 3,118.96 0.0K
13:57 3,118.99 3,119.26 3,118.99 3,119.22 0.0K
13:58 3,119.12 3,119.13 3,119.00 3,119.00 0.0K
13:59 3,118.98 3,119.33 3,118.93 3,119.31 0.0K
14:00 3,119.33 3,119.72 3,119.33 3,119.53 0.0K
14:01 3,119.44 3,119.49 3,119.36 3,119.41 0.0K
14:02 3,119.36 3,119.77 3,119.19 3,119.77 0.0K
14:03 3,119.75 3,120.49 3,119.75 3,120.28 0.0K
14:04 3,120.24 3,120.42 3,120.24 3,120.42 0.0K
14:05 3,120.41 3,120.41 3,120.03 3,120.03 0.0K
14:06 3,119.91 3,120.01 3,119.67 3,119.90 0.0K
14:07 3,119.93 3,120.05 3,119.36 3,119.36 0.0K
14:08 3,119.33 3,119.79 3,119.33 3,119.79 0.0K
14:09 3,119.83 3,119.83 3,119.28 3,119.28 0.0K
14:10 3,119.12 3,119.12 3,118.63 3,118.93 0.0K
14:11 3,118.99 3,119.06 3,118.56 3,118.56 0.0K
14:12 3,118.50 3,118.51 3,118.18 3,118.18 0.0K
14:13 3,118.13 3,118.31 3,118.03 3,118.15 0.0K
14:14 3,118.20 3,119.08 3,118.20 3,119.08 0.0K
14:15 3,119.23 3,119.40 3,119.16 3,119.36 0.0K
14:16 3,119.31 3,119.31 3,118.98 3,119.03 0.0K
14:17 3,118.97 3,118.99 3,118.66 3,118.66 0.0K
14:18 3,118.60 3,118.63 3,118.48 3,118.51 0.0K
14:19 3,118.51 3,118.70 3,118.02 3,118.02 0.0K
14:20 3,117.94 3,117.94 3,117.59 3,117.59 0.0K
14:21 3,117.63 3,117.79 3,117.61 3,117.78 0.0K
14:22 3,117.81 3,117.97 3,117.58 3,117.97 0.0K
14:23 3,117.89 3,118.47 3,117.89 3,118.47 0.0K
14:24 3,118.61 3,119.22 3,118.61 3,119.21 0.0K
14:25 3,119.27 3,119.29 3,119.06 3,119.06 0.0K
14:26 3,119.06 3,119.40 3,119.00 3,119.39 0.0K
14:27 3,119.35 3,119.35 3,118.94 3,118.94 0.0K
14:28 3,118.97 3,119.44 3,118.88 3,119.44 0.0K
14:29 3,119.43 3,120.21 3,119.40 3,120.20 0.0K
14:30 3,120.22 3,120.23 3,119.53 3,119.53 0.0K
14:31 3,119.12 3,119.21 3,118.41 3,119.06 0.0K
14:32 3,119.02 3,119.02 3,118.79 3,118.86 0.0K
14:33 3,118.89 3,118.89 3,118.51 3,118.55 0.0K
14:34 3,118.54 3,118.55 3,117.86 3,117.86 0.0K
14:35 3,117.89 3,117.94 3,117.63 3,117.70 0.0K
14:36 3,117.68 3,117.97 3,117.63 3,117.93 0.0K
14:37 3,117.91 3,117.97 3,117.56 3,117.93 0.0K
14:38 3,118.03 3,118.39 3,118.03 3,118.20 0.0K
14:39 3,118.34 3,118.69 3,118.34 3,118.69 0.0K
14:40 3,118.70 3,118.91 3,118.70 3,118.71 0.0K
14:41 3,118.67 3,118.67 3,118.40 3,118.44 0.0K
14:42 3,118.39 3,118.45 3,118.02 3,118.06 0.0K
14:43 3,118.13 3,118.23 3,117.85 3,117.85 0.0K
14:44 3,117.89 3,117.89 3,117.21 3,117.24 0.0K
14:45 3,117.29 3,117.49 3,117.28 3,117.49 0.0K
14:46 3,117.59 3,117.82 3,117.59 3,117.82 0.0K
14:47 3,117.83 3,118.15 3,117.57 3,118.15 0.0K
14:48 3,118.04 3,118.04 3,117.40 3,117.53 0.0K
14:49 3,117.61 3,117.86 3,117.58 3,117.86 0.0K
14:50 3,117.91 3,117.91 3,117.01 3,117.01 0.0K
14:51 3,116.88 3,116.88 3,116.37 3,116.37 0.0K
14:52 3,116.31 3,116.33 3,115.81 3,116.04 0.0K
14:53 3,116.17 3,116.54 3,116.17 3,116.46 0.0K
14:54 3,116.56 3,116.96 3,116.56 3,116.93 0.0K
14:55 3,116.96 3,117.51 3,116.96 3,117.51 0.0K
14:56 3,117.65 3,117.85 3,117.62 3,117.73 0.0K
14:57 3,117.71 3,117.71 3,117.51 3,117.58 0.0K
14:58 3,117.58 3,117.66 3,117.52 3,117.53 0.0K
14:59 3,117.58 3,117.58 3,117.44 3,117.54 0.0K
15:00 3,117.41 3,117.64 3,117.28 3,117.64 0.0K
15:01 3,117.50 3,117.50 3,117.05 3,117.05 0.0K
15:02 3,116.84 3,117.07 3,116.70 3,116.92 0.0K
15:03 3,116.73 3,116.73 3,116.41 3,116.41 0.0K
15:04 3,116.36 3,116.69 3,116.32 3,116.38 0.0K
15:05 3,116.39 3,116.58 3,116.39 3,116.58 0.0K
15:06 3,116.58 3,116.84 3,116.54 3,116.75 0.0K
15:07 3,116.75 3,117.29 3,116.66 3,117.26 0.0K
15:08 3,117.28 3,117.86 3,117.28 3,117.57 0.0K
15:09 3,117.57 3,117.76 3,117.53 3,117.76 0.0K
15:10 3,117.68 3,117.81 3,117.51 3,117.51 0.0K
15:11 3,117.49 3,117.49 3,117.31 3,117.33 0.0K
15:12 3,117.32 3,117.40 3,117.09 3,117.09 0.0K
15:13 3,116.90 3,117.02 3,116.56 3,116.56 0.0K
15:14 3,116.59 3,116.88 3,116.46 3,116.46 0.0K
15:15 3,116.36 3,116.81 3,116.36 3,116.81 0.0K
15:16 3,116.77 3,116.77 3,116.44 3,116.47 0.0K
15:17 3,116.40 3,116.40 3,115.85 3,115.85 0.0K
15:18 3,115.85 3,116.55 3,115.71 3,116.55 0.0K
15:19 3,116.52 3,116.70 3,116.51 3,116.51 0.0K
15:20 3,116.44 3,116.48 3,116.36 3,116.38 0.0K
15:21 3,116.39 3,116.85 3,116.39 3,116.85 0.0K
15:22 3,116.93 3,117.14 3,116.93 3,117.13 0.0K
15:23 3,117.17 3,117.57 3,117.17 3,117.43 0.0K
15:24 3,117.43 3,117.81 3,117.43 3,117.68 0.0K
15:25 3,117.66 3,118.19 3,117.62 3,118.19 0.0K
15:26 3,118.18 3,118.46 3,118.18 3,118.46 0.0K
15:27 3,118.53 3,118.85 3,118.53 3,118.82 0.0K
15:28 3,118.77 3,118.78 3,118.65 3,118.65 0.0K
15:29 3,118.56 3,118.60 3,118.17 3,118.17 0.0K
15:30 3,118.11 3,118.11 3,117.84 3,118.00 0.0K
15:31 3,117.97 3,118.17 3,117.76 3,117.76 0.0K
15:32 3,117.74 3,117.87 3,116.99 3,116.99 0.0K
15:33 3,116.98 3,117.11 3,116.30 3,116.30 0.0K
15:34 3,116.34 3,116.36 3,115.67 3,115.84 0.0K
15:35 3,115.93 3,115.93 3,114.64 3,114.64 0.0K
15:36 3,114.70 3,115.03 3,114.70 3,114.74 0.0K
15:37 3,114.73 3,114.73 3,114.24 3,114.26 0.0K
15:38 3,114.21 3,114.21 3,113.53 3,113.53 0.0K
15:39 3,113.38 3,114.68 3,113.08 3,114.68 0.0K
15:40 3,114.73 3,115.37 3,114.73 3,115.37 0.0K
15:41 3,115.36 3,115.36 3,115.02 3,115.02 0.0K
15:42 3,115.00 3,115.04 3,113.99 3,113.99 0.0K
15:43 3,113.86 3,113.86 3,113.49 3,113.54 0.0K
15:44 3,113.45 3,114.48 3,113.45 3,114.48 0.0K
15:45 3,114.48 3,115.00 3,114.48 3,114.60 0.0K
15:46 3,114.66 3,115.07 3,114.66 3,115.07 0.0K
15:47 3,115.08 3,115.08 3,114.74 3,114.96 0.0K
15:48 3,115.07 3,115.43 3,115.07 3,115.31 0.0K
15:49 3,115.38 3,115.58 3,115.07 3,115.30 0.0K
15:50 3,115.15 3,115.42 3,114.83 3,115.40 0.0K
15:51 3,115.33 3,115.88 3,115.30 3,115.64 0.0K
15:52 3,115.92 3,116.19 3,115.62 3,115.81 0.0K
15:53 3,115.75 3,115.84 3,115.39 3,115.77 0.0K
15:54 3,115.82 3,116.04 3,115.17 3,115.85 0.0K
15:55 3,115.52 3,116.15 3,115.36 3,115.78 0.0K
15:56 3,115.55 3,115.55 3,114.52 3,114.56 0.0K
15:57 3,114.55 3,114.91 3,114.31 3,114.31 0.0K
15:58 3,114.34 3,114.59 3,114.14 3,114.14 0.0K
15:59 3,114.42 3,114.60 3,113.62 3,113.62 0.0K
16:00 3,113.71 3,113.83 3,113.71 3,113.83 0.0K
16:01 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:02 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:03 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:04 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:05 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:06 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:07 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:08 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:09 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:10 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:11 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:12 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:13 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:14 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:15 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:16 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:17 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:18 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:19 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
16:20 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし