Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,085.99 3,086.51 3,084.92 3,086.51 0.0K
09:31 3,087.21 3,088.75 3,087.21 3,088.63 0.0K
09:32 3,088.84 3,089.10 3,087.77 3,088.15 0.0K
09:33 3,087.50 3,087.50 3,086.41 3,086.89 0.0K
09:34 3,086.68 3,086.68 3,084.88 3,084.88 0.0K
09:35 3,084.99 3,085.82 3,084.99 3,085.77 0.0K
09:36 3,085.99 3,086.15 3,085.70 3,085.88 0.0K
09:37 3,085.89 3,085.89 3,084.10 3,085.58 0.0K
09:38 3,085.71 3,086.74 3,085.64 3,086.09 0.0K
09:39 3,086.20 3,087.53 3,086.16 3,087.53 0.0K
09:40 3,087.88 3,089.32 3,087.58 3,089.32 0.0K
09:41 3,089.38 3,091.39 3,089.38 3,091.35 0.0K
09:42 3,091.48 3,091.51 3,090.07 3,090.07 0.0K
09:43 3,089.64 3,089.64 3,086.05 3,086.05 0.0K
09:44 3,086.07 3,086.69 3,085.97 3,086.69 0.0K
09:45 3,086.89 3,087.96 3,086.72 3,087.96 0.0K
09:46 3,088.22 3,088.98 3,088.10 3,088.10 0.0K
09:47 3,087.99 3,087.99 3,086.79 3,087.03 0.0K
09:48 3,086.76 3,086.76 3,085.97 3,086.15 0.0K
09:49 3,086.52 3,088.20 3,086.52 3,088.20 0.0K
09:50 3,087.87 3,087.87 3,085.22 3,085.39 0.0K
09:51 3,085.25 3,087.00 3,085.14 3,085.99 0.0K
09:52 3,085.86 3,085.87 3,085.13 3,085.53 0.0K
09:53 3,085.61 3,087.88 3,085.61 3,087.88 0.0K
09:54 3,088.04 3,088.04 3,087.79 3,087.79 0.0K
09:55 3,087.80 3,087.98 3,086.21 3,086.21 0.0K
09:56 3,086.49 3,087.05 3,085.18 3,085.18 0.0K
09:57 3,085.16 3,085.36 3,084.00 3,084.00 0.0K
09:58 3,083.57 3,083.57 3,082.27 3,082.27 0.0K
09:59 3,082.30 3,082.30 3,080.37 3,080.37 0.0K
10:00 3,080.08 3,080.08 3,076.74 3,076.74 0.0K
10:01 3,076.42 3,076.42 3,074.56 3,074.56 0.0K
10:02 3,074.57 3,074.84 3,073.79 3,073.88 0.0K
10:03 3,073.86 3,074.43 3,073.57 3,074.04 0.0K
10:04 3,074.17 3,074.45 3,073.55 3,073.55 0.0K
10:05 3,073.65 3,073.67 3,072.95 3,073.47 0.0K
10:06 3,073.49 3,074.48 3,073.36 3,074.48 0.0K
10:07 3,074.63 3,074.63 3,071.34 3,071.34 0.0K
10:08 3,071.43 3,071.62 3,070.85 3,070.85 0.0K
10:09 3,070.83 3,070.83 3,070.31 3,070.63 0.0K
10:10 3,070.78 3,071.21 3,070.65 3,070.65 0.0K
10:11 3,070.65 3,072.41 3,070.50 3,072.25 0.0K
10:12 3,071.66 3,071.66 3,070.54 3,070.54 0.0K
10:13 3,070.25 3,070.83 3,070.11 3,070.35 0.0K
10:14 3,070.17 3,073.42 3,070.15 3,073.42 0.0K
10:15 3,073.39 3,074.16 3,072.71 3,072.79 0.0K
10:16 3,072.76 3,072.76 3,072.21 3,072.22 0.0K
10:17 3,072.16 3,072.74 3,071.79 3,071.82 0.0K
10:18 3,071.65 3,071.65 3,069.92 3,070.63 0.0K
10:19 3,070.72 3,071.49 3,070.72 3,071.49 0.0K
10:20 3,071.42 3,071.42 3,070.54 3,070.61 0.0K
10:21 3,070.47 3,070.47 3,069.32 3,069.84 0.0K
10:22 3,069.86 3,070.11 3,068.73 3,068.73 0.0K
10:23 3,068.58 3,069.01 3,068.42 3,068.85 0.0K
10:24 3,068.74 3,068.74 3,067.78 3,068.25 0.0K
10:25 3,068.12 3,068.13 3,067.42 3,067.45 0.0K
10:26 3,067.50 3,067.58 3,067.07 3,067.58 0.0K
10:27 3,067.61 3,067.83 3,067.45 3,067.47 0.0K
10:28 3,067.27 3,067.39 3,066.53 3,066.62 0.0K
10:29 3,066.29 3,066.99 3,065.71 3,066.87 0.0K
10:30 3,066.59 3,066.61 3,065.67 3,065.67 0.0K
10:31 3,065.92 3,065.92 3,065.07 3,065.30 0.0K
10:32 3,065.41 3,065.41 3,064.52 3,064.65 0.0K
10:33 3,064.64 3,065.05 3,064.62 3,064.74 0.0K
10:34 3,064.63 3,065.61 3,064.44 3,064.48 0.0K
10:35 3,064.48 3,064.76 3,063.31 3,063.31 0.0K
10:36 3,063.01 3,063.01 3,061.10 3,061.10 0.0K
10:37 3,060.88 3,061.07 3,060.46 3,060.93 0.0K
10:38 3,061.41 3,063.52 3,061.41 3,063.52 0.0K
10:39 3,063.75 3,063.81 3,062.55 3,062.71 0.0K
10:40 3,062.78 3,063.08 3,062.59 3,062.59 0.0K
10:41 3,062.48 3,062.48 3,060.74 3,060.74 0.0K
10:42 3,060.58 3,061.32 3,060.36 3,061.28 0.0K
10:43 3,061.38 3,061.38 3,060.91 3,061.00 0.0K
10:44 3,060.82 3,061.27 3,060.79 3,061.22 0.0K
10:45 3,061.18 3,062.65 3,061.13 3,062.65 0.0K
10:46 3,062.58 3,062.58 3,061.14 3,061.14 0.0K
10:47 3,061.01 3,061.11 3,060.81 3,061.09 0.0K
10:48 3,062.02 3,063.38 3,061.93 3,063.34 0.0K
10:49 3,063.96 3,063.96 3,062.52 3,062.52 0.0K
10:50 3,062.65 3,065.32 3,062.53 3,064.96 0.0K
10:51 3,064.55 3,064.59 3,063.24 3,063.24 0.0K
10:52 3,062.94 3,062.94 3,062.20 3,062.20 0.0K
10:53 3,062.10 3,062.20 3,061.55 3,061.55 0.0K
10:54 3,061.46 3,061.46 3,060.09 3,060.17 0.0K
10:55 3,060.16 3,060.44 3,059.50 3,059.71 0.0K
10:56 3,059.64 3,059.64 3,058.87 3,059.13 0.0K
10:57 3,059.42 3,059.42 3,058.33 3,058.33 0.0K
10:58 3,058.14 3,059.64 3,057.77 3,059.64 0.0K
10:59 3,059.84 3,059.84 3,058.72 3,058.75 0.0K
11:00 3,058.61 3,058.61 3,057.95 3,058.29 0.0K
11:01 3,058.55 3,059.03 3,058.43 3,058.43 0.0K
11:02 3,058.29 3,059.40 3,058.26 3,058.52 0.0K
11:03 3,058.44 3,059.06 3,058.44 3,059.06 0.0K
11:04 3,059.07 3,059.24 3,058.78 3,058.78 0.0K
11:05 3,058.71 3,059.48 3,058.70 3,059.45 0.0K
11:06 3,059.29 3,060.25 3,059.02 3,060.21 0.0K
11:07 3,060.20 3,061.81 3,060.20 3,061.62 0.0K
11:08 3,061.57 3,062.87 3,061.57 3,062.73 0.0K
11:09 3,062.73 3,062.81 3,061.59 3,061.59 0.0K
11:10 3,061.43 3,062.00 3,061.15 3,062.00 0.0K
11:11 3,062.04 3,064.45 3,062.04 3,064.45 0.0K
11:12 3,064.44 3,064.75 3,062.86 3,062.91 0.0K
11:13 3,063.11 3,064.23 3,063.11 3,064.23 0.0K
11:14 3,064.32 3,065.54 3,064.32 3,065.46 0.0K
11:15 3,065.39 3,066.54 3,065.18 3,066.25 0.0K
11:16 3,065.87 3,067.21 3,065.87 3,067.21 0.0K
11:17 3,067.37 3,067.87 3,067.37 3,067.87 0.0K
11:18 3,067.92 3,068.19 3,067.89 3,067.89 0.0K
11:19 3,067.97 3,068.08 3,067.63 3,068.08 0.0K
11:20 3,068.11 3,068.27 3,066.29 3,066.29 0.0K
11:21 3,066.39 3,066.79 3,066.39 3,066.79 0.0K
11:22 3,066.89 3,067.27 3,066.89 3,067.07 0.0K
11:23 3,067.01 3,067.29 3,066.84 3,067.29 0.0K
11:24 3,067.53 3,069.38 3,067.53 3,069.38 0.0K
11:25 3,069.42 3,069.65 3,069.33 3,069.33 0.0K
11:26 3,069.05 3,069.13 3,068.63 3,068.63 0.0K
11:27 3,068.63 3,068.63 3,068.03 3,068.03 0.0K
11:28 3,068.10 3,069.00 3,068.10 3,069.00 0.0K
11:29 3,068.94 3,068.97 3,068.72 3,068.97 0.0K
11:30 3,068.89 3,069.20 3,068.88 3,069.05 0.0K
11:31 3,068.38 3,068.38 3,066.97 3,067.04 0.0K
11:32 3,067.14 3,067.27 3,066.30 3,066.30 0.0K
11:33 3,066.29 3,066.36 3,065.80 3,065.80 0.0K
11:34 3,065.35 3,065.35 3,063.57 3,063.67 0.0K
11:35 3,063.55 3,063.55 3,061.64 3,061.64 0.0K
11:36 3,061.39 3,061.46 3,060.79 3,061.42 0.0K
11:37 3,061.36 3,061.97 3,061.28 3,061.97 0.0K
11:38 3,062.21 3,062.27 3,061.66 3,061.66 0.0K
11:39 3,061.43 3,061.49 3,061.06 3,061.27 0.0K
11:40 3,061.21 3,061.21 3,060.59 3,060.85 0.0K
11:41 3,061.09 3,061.51 3,060.68 3,060.68 0.0K
11:42 3,060.52 3,060.52 3,060.08 3,060.14 0.0K
11:43 3,060.12 3,060.60 3,060.04 3,060.60 0.0K
11:44 3,060.52 3,060.71 3,060.21 3,060.71 0.0K
11:45 3,060.99 3,061.24 3,060.72 3,061.22 0.0K
11:46 3,061.23 3,065.20 3,061.23 3,065.20 0.0K
11:47 3,065.39 3,067.33 3,065.29 3,067.33 0.0K
11:48 3,067.28 3,067.74 3,067.25 3,067.41 0.0K
11:49 3,067.46 3,067.64 3,067.29 3,067.30 0.0K
11:50 3,067.42 3,067.87 3,067.42 3,067.44 0.0K
11:51 3,067.48 3,067.90 3,067.48 3,067.81 0.0K
11:52 3,067.76 3,068.31 3,067.76 3,067.86 0.0K
11:53 3,067.95 3,068.47 3,067.84 3,068.47 0.0K
11:54 3,068.41 3,069.58 3,068.38 3,069.58 0.0K
11:55 3,069.33 3,069.33 3,068.68 3,068.68 0.0K
11:56 3,068.66 3,069.07 3,068.66 3,068.86 0.0K
11:57 3,068.80 3,069.51 3,068.80 3,069.41 0.0K
11:58 3,069.35 3,069.35 3,068.53 3,068.81 0.0K
11:59 3,068.93 3,068.98 3,068.34 3,068.42 0.0K
12:00 3,068.36 3,068.47 3,068.06 3,068.06 0.0K
12:01 3,068.03 3,068.03 3,066.29 3,066.29 0.0K
12:02 3,066.00 3,066.00 3,065.62 3,065.66 0.0K
12:03 3,065.59 3,065.71 3,065.44 3,065.69 0.0K
12:04 3,065.69 3,065.69 3,065.60 3,065.60 0.0K
12:05 3,065.64 3,065.65 3,065.24 3,065.24 0.0K
12:06 3,065.05 3,065.16 3,064.29 3,064.43 0.0K
12:07 3,064.71 3,066.04 3,064.71 3,066.04 0.0K
12:08 3,066.08 3,066.11 3,065.67 3,066.03 0.0K
12:09 3,065.96 3,065.96 3,065.28 3,065.28 0.0K
12:10 3,065.18 3,065.18 3,064.17 3,064.17 0.0K
12:11 3,064.20 3,064.23 3,063.87 3,063.97 0.0K
12:12 3,063.99 3,064.31 3,063.96 3,063.98 0.0K
12:13 3,064.10 3,064.67 3,064.10 3,064.67 0.0K
12:14 3,064.66 3,066.10 3,064.66 3,066.10 0.0K
12:15 3,066.11 3,066.24 3,065.97 3,066.24 0.0K
12:16 3,066.24 3,066.24 3,065.23 3,065.23 0.0K
12:17 3,065.26 3,066.68 3,065.26 3,066.40 0.0K
12:18 3,066.47 3,066.48 3,066.39 3,066.48 0.0K
12:19 3,066.40 3,066.40 3,066.12 3,066.12 0.0K
12:20 3,066.16 3,066.18 3,065.64 3,065.77 0.0K
12:21 3,065.87 3,066.38 3,065.74 3,066.24 0.0K
12:22 3,066.28 3,066.38 3,066.21 3,066.21 0.0K
12:23 3,066.14 3,066.14 3,065.62 3,065.62 0.0K
12:24 3,065.46 3,065.46 3,065.07 3,065.15 0.0K
12:25 3,065.27 3,065.28 3,065.01 3,065.02 0.0K
12:26 3,065.05 3,065.05 3,064.14 3,064.14 0.0K
12:27 3,064.07 3,064.07 3,063.61 3,063.61 0.0K
12:28 3,063.69 3,063.74 3,063.52 3,063.74 0.0K
12:29 3,063.76 3,063.81 3,063.47 3,063.54 0.0K
12:30 3,063.45 3,063.45 3,062.60 3,062.61 0.0K
12:31 3,062.61 3,062.61 3,062.00 3,062.02 0.0K
12:32 3,062.04 3,062.04 3,061.33 3,061.38 0.0K
12:33 3,061.65 3,061.91 3,061.65 3,061.84 0.0K
12:34 3,061.69 3,062.46 3,061.66 3,062.46 0.0K
12:35 3,062.38 3,062.38 3,062.02 3,062.15 0.0K
12:36 3,062.04 3,062.10 3,061.52 3,061.52 0.0K
12:37 3,061.57 3,062.25 3,061.50 3,062.25 0.0K
12:38 3,062.40 3,063.30 3,062.40 3,063.10 0.0K
12:39 3,063.19 3,063.37 3,063.15 3,063.15 0.0K
12:40 3,063.03 3,063.03 3,062.63 3,062.71 0.0K
12:41 3,062.79 3,062.93 3,062.57 3,062.57 0.0K
12:42 3,062.59 3,062.64 3,062.23 3,062.27 0.0K
12:43 3,062.41 3,063.44 3,062.41 3,063.41 0.0K
12:44 3,063.37 3,064.16 3,063.37 3,064.10 0.0K
12:45 3,064.07 3,064.50 3,064.05 3,064.40 0.0K
12:46 3,064.43 3,064.43 3,063.80 3,063.80 0.0K
12:47 3,063.39 3,063.39 3,062.43 3,062.43 0.0K
12:48 3,062.30 3,062.38 3,061.88 3,061.88 0.0K
12:49 3,061.92 3,062.14 3,061.88 3,062.09 0.0K
12:50 3,061.97 3,061.97 3,061.42 3,061.53 0.0K
12:51 3,061.49 3,061.87 3,061.46 3,061.49 0.0K
12:52 3,061.49 3,061.49 3,061.04 3,061.04 0.0K
12:53 3,061.02 3,061.06 3,060.65 3,060.90 0.0K
12:54 3,060.94 3,061.61 3,060.94 3,061.61 0.0K
12:55 3,061.68 3,062.00 3,061.68 3,061.95 0.0K
12:56 3,061.98 3,062.34 3,061.94 3,062.34 0.0K
12:57 3,062.36 3,062.44 3,062.19 3,062.44 0.0K
12:58 3,062.44 3,062.84 3,062.44 3,062.84 0.0K
12:59 3,063.06 3,063.48 3,063.06 3,063.48 0.0K
13:00 3,063.37 3,063.49 3,063.37 3,063.48 0.0K
13:01 3,063.43 3,063.93 3,063.30 3,063.93 0.0K
13:02 3,063.86 3,063.86 3,063.19 3,063.19 0.0K
13:03 3,062.80 3,062.93 3,062.52 3,062.52 0.0K
13:04 3,062.39 3,062.62 3,062.39 3,062.49 0.0K
13:05 3,062.54 3,062.91 3,062.54 3,062.91 0.0K
13:06 3,062.92 3,063.21 3,062.66 3,063.21 0.0K
13:07 3,063.37 3,064.11 3,063.18 3,064.02 0.0K
13:08 3,063.91 3,063.94 3,063.76 3,063.84 0.0K
13:09 3,063.95 3,064.32 3,063.95 3,064.19 0.0K
13:10 3,064.13 3,064.40 3,063.86 3,064.40 0.0K
13:11 3,064.35 3,064.35 3,064.11 3,064.11 0.0K
13:12 3,064.08 3,064.08 3,063.74 3,063.85 0.0K
13:13 3,063.91 3,064.40 3,063.91 3,063.96 0.0K
13:14 3,064.01 3,064.28 3,064.01 3,064.28 0.0K
13:15 3,064.27 3,064.30 3,064.02 3,064.08 0.0K
13:16 3,064.27 3,065.26 3,064.27 3,065.26 0.0K
13:17 3,065.39 3,066.19 3,065.39 3,065.85 0.0K
13:18 3,065.62 3,065.62 3,065.09 3,065.09 0.0K
13:19 3,064.98 3,065.06 3,064.83 3,065.01 0.0K
13:20 3,065.03 3,065.67 3,064.97 3,065.67 0.0K
13:21 3,065.70 3,066.26 3,065.70 3,066.26 0.0K
13:22 3,066.31 3,067.19 3,066.31 3,067.10 0.0K
13:23 3,066.93 3,066.93 3,065.87 3,065.87 0.0K
13:24 3,065.78 3,065.78 3,065.12 3,065.12 0.0K
13:25 3,065.14 3,065.61 3,065.08 3,065.61 0.0K
13:26 3,065.55 3,065.55 3,065.15 3,065.20 0.0K
13:27 3,065.29 3,065.31 3,065.08 3,065.18 0.0K
13:28 3,065.18 3,065.43 3,065.16 3,065.43 0.0K
13:29 3,065.40 3,065.40 3,065.18 3,065.21 0.0K
13:30 3,065.14 3,065.14 3,064.23 3,064.45 0.0K
13:31 3,064.34 3,064.35 3,063.61 3,063.61 0.0K
13:32 3,063.44 3,063.44 3,062.78 3,063.00 0.0K
13:33 3,062.93 3,063.12 3,062.93 3,063.07 0.0K
13:34 3,063.05 3,063.10 3,062.99 3,063.01 0.0K
13:35 3,063.03 3,063.03 3,062.66 3,062.66 0.0K
13:36 3,062.65 3,063.21 3,062.65 3,063.21 0.0K
13:37 3,063.21 3,063.21 3,063.09 3,063.17 0.0K
13:38 3,063.13 3,063.13 3,062.92 3,063.03 0.0K
13:39 3,062.97 3,064.02 3,062.94 3,064.01 0.0K
13:40 3,064.07 3,064.20 3,063.84 3,063.86 0.0K
13:41 3,063.83 3,063.88 3,063.46 3,063.46 0.0K
13:42 3,063.44 3,063.44 3,062.71 3,062.72 0.0K
13:43 3,062.71 3,062.71 3,062.38 3,062.44 0.0K
13:44 3,062.63 3,063.00 3,062.63 3,062.71 0.0K
13:45 3,062.69 3,062.79 3,062.53 3,062.64 0.0K
13:46 3,062.61 3,062.61 3,061.94 3,061.94 0.0K
13:47 3,061.86 3,061.86 3,060.86 3,060.86 0.0K
13:48 3,060.86 3,060.91 3,060.08 3,060.12 0.0K
13:49 3,060.10 3,060.17 3,059.96 3,060.02 0.0K
13:50 3,060.07 3,060.31 3,059.87 3,060.31 0.0K
13:51 3,060.26 3,060.53 3,060.19 3,060.32 0.0K
13:52 3,060.36 3,060.36 3,059.95 3,059.99 0.0K
13:53 3,059.94 3,059.96 3,059.54 3,059.54 0.0K
13:54 3,059.64 3,059.66 3,059.53 3,059.59 0.0K
13:55 3,059.57 3,059.94 3,059.53 3,059.94 0.0K
13:56 3,059.97 3,060.19 3,059.85 3,059.85 0.0K
13:57 3,059.89 3,059.89 3,058.95 3,058.95 0.0K
13:58 3,058.81 3,059.10 3,058.37 3,059.09 0.0K
13:59 3,059.20 3,060.03 3,059.20 3,060.03 0.0K
14:00 3,060.09 3,060.39 3,060.03 3,060.36 0.0K
14:01 3,060.35 3,060.45 3,060.15 3,060.45 0.0K
14:02 3,060.62 3,060.68 3,059.88 3,059.93 0.0K
14:03 3,059.76 3,059.76 3,058.62 3,058.62 0.0K
14:04 3,058.52 3,059.03 3,058.52 3,058.70 0.0K
14:05 3,058.69 3,058.69 3,058.59 3,058.63 0.0K
14:06 3,058.57 3,058.76 3,058.41 3,058.75 0.0K
14:07 3,058.84 3,059.31 3,058.84 3,059.20 0.0K
14:08 3,059.28 3,060.38 3,059.28 3,060.34 0.0K
14:09 3,060.40 3,060.72 3,060.30 3,060.30 0.0K
14:10 3,060.20 3,060.55 3,060.20 3,060.54 0.0K
14:11 3,060.57 3,060.78 3,060.55 3,060.69 0.0K
14:12 3,060.62 3,060.92 3,060.62 3,060.92 0.0K
14:13 3,060.86 3,060.90 3,060.57 3,060.90 0.0K
14:14 3,060.94 3,061.32 3,060.94 3,061.21 0.0K
14:15 3,061.21 3,061.57 3,061.21 3,061.28 0.0K
14:16 3,061.29 3,061.30 3,060.61 3,060.61 0.0K
14:17 3,060.65 3,061.20 3,060.65 3,061.20 0.0K
14:18 3,061.27 3,061.33 3,061.20 3,061.23 0.0K
14:19 3,061.25 3,061.32 3,060.83 3,060.84 0.0K
14:20 3,060.77 3,060.82 3,060.55 3,060.62 0.0K
14:21 3,060.67 3,060.67 3,060.37 3,060.49 0.0K
14:22 3,060.48 3,060.93 3,060.48 3,060.79 0.0K
14:23 3,060.81 3,060.81 3,060.62 3,060.79 0.0K
14:24 3,060.76 3,060.78 3,060.54 3,060.56 0.0K
14:25 3,060.73 3,060.93 3,060.73 3,060.89 0.0K
14:26 3,060.99 3,061.35 3,060.99 3,061.35 0.0K
14:27 3,061.32 3,061.54 3,061.32 3,061.36 0.0K
14:28 3,061.35 3,061.35 3,060.89 3,060.97 0.0K
14:29 3,060.89 3,060.89 3,060.60 3,060.60 0.0K
14:30 3,060.60 3,060.67 3,060.22 3,060.22 0.0K
14:31 3,059.96 3,059.96 3,059.51 3,059.56 0.0K
14:32 3,059.53 3,060.20 3,059.45 3,060.20 0.0K
14:33 3,060.17 3,060.28 3,060.11 3,060.11 0.0K
14:34 3,060.17 3,060.20 3,059.85 3,059.85 0.0K
14:35 3,059.83 3,059.96 3,059.66 3,059.89 0.0K
14:36 3,059.89 3,060.00 3,059.74 3,059.99 0.0K
14:37 3,059.95 3,060.01 3,059.92 3,059.95 0.0K
14:38 3,059.95 3,060.38 3,059.95 3,060.35 0.0K
14:39 3,060.47 3,060.47 3,059.99 3,060.11 0.0K
14:40 3,060.17 3,060.72 3,060.17 3,060.72 0.0K
14:41 3,060.85 3,061.65 3,060.85 3,061.59 0.0K
14:42 3,061.63 3,063.41 3,061.63 3,063.41 0.0K
14:43 3,063.33 3,063.33 3,062.76 3,063.10 0.0K
14:44 3,063.06 3,063.81 3,063.06 3,063.81 0.0K
14:45 3,063.77 3,063.93 3,063.64 3,063.75 0.0K
14:46 3,063.72 3,064.86 3,063.46 3,064.86 0.0K
14:47 3,065.18 3,065.40 3,064.51 3,064.51 0.0K
14:48 3,064.46 3,064.59 3,064.25 3,064.59 0.0K
14:49 3,064.63 3,064.63 3,063.39 3,063.39 0.0K
14:50 3,063.32 3,063.42 3,063.23 3,063.23 0.0K
14:51 3,063.12 3,063.12 3,062.07 3,062.08 0.0K
14:52 3,061.95 3,062.05 3,061.65 3,061.65 0.0K
14:53 3,061.54 3,061.54 3,060.59 3,060.59 0.0K
14:54 3,060.55 3,060.55 3,059.50 3,059.50 0.0K
14:55 3,059.50 3,060.70 3,059.50 3,060.70 0.0K
14:56 3,060.90 3,061.78 3,060.90 3,061.78 0.0K
14:57 3,061.85 3,062.12 3,061.80 3,062.12 0.0K
14:58 3,062.17 3,062.54 3,062.17 3,062.54 0.0K
14:59 3,062.72 3,062.75 3,062.18 3,062.18 0.0K
15:00 3,062.08 3,062.08 3,061.65 3,061.81 0.0K
15:01 3,061.93 3,061.93 3,061.81 3,061.92 0.0K
15:02 3,062.01 3,062.44 3,062.00 3,062.34 0.0K
15:03 3,062.34 3,062.48 3,062.34 3,062.46 0.0K
15:04 3,062.42 3,063.19 3,062.42 3,063.19 0.0K
15:05 3,063.41 3,064.80 3,063.41 3,064.33 0.0K
15:06 3,064.17 3,064.17 3,063.41 3,063.41 0.0K
15:07 3,063.38 3,063.49 3,062.98 3,062.98 0.0K
15:08 3,062.93 3,063.36 3,062.93 3,063.36 0.0K
15:09 3,063.42 3,063.87 3,063.42 3,063.70 0.0K
15:10 3,063.72 3,063.77 3,063.65 3,063.69 0.0K
15:11 3,063.81 3,063.87 3,063.64 3,063.65 0.0K
15:12 3,063.70 3,064.10 3,063.65 3,064.10 0.0K
15:13 3,064.22 3,065.29 3,064.20 3,065.29 0.0K
15:14 3,065.27 3,066.34 3,065.27 3,066.34 0.0K
15:15 3,066.30 3,066.96 3,066.30 3,066.88 0.0K
15:16 3,066.79 3,066.79 3,065.92 3,066.70 0.0K
15:17 3,066.81 3,066.95 3,066.70 3,066.95 0.0K
15:18 3,067.02 3,067.17 3,066.94 3,067.17 0.0K
15:19 3,067.16 3,068.07 3,067.12 3,067.25 0.0K
15:20 3,067.23 3,068.03 3,067.23 3,067.97 0.0K
15:21 3,068.03 3,068.61 3,068.03 3,068.30 0.0K
15:22 3,068.19 3,068.19 3,067.88 3,067.92 0.0K
15:23 3,067.93 3,067.93 3,067.31 3,067.31 0.0K
15:24 3,067.14 3,067.19 3,066.90 3,066.97 0.0K
15:25 3,066.89 3,066.91 3,065.90 3,066.09 0.0K
15:26 3,066.19 3,066.60 3,066.19 3,066.57 0.0K
15:27 3,066.54 3,066.54 3,065.69 3,065.69 0.0K
15:28 3,065.53 3,065.72 3,065.38 3,065.72 0.0K
15:29 3,065.66 3,065.66 3,065.22 3,065.22 0.0K
15:30 3,065.33 3,065.98 3,065.33 3,065.35 0.0K
15:31 3,065.33 3,065.37 3,065.03 3,065.05 0.0K
15:32 3,064.99 3,065.15 3,064.34 3,065.15 0.0K
15:33 3,065.26 3,065.71 3,065.20 3,065.58 0.0K
15:34 3,065.66 3,065.68 3,065.42 3,065.60 0.0K
15:35 3,065.67 3,067.33 3,065.67 3,067.03 0.0K
15:36 3,066.76 3,066.93 3,066.63 3,066.75 0.0K
15:37 3,066.77 3,067.03 3,066.77 3,067.00 0.0K
15:38 3,066.95 3,067.18 3,066.76 3,067.14 0.0K
15:39 3,067.12 3,067.12 3,066.40 3,066.40 0.0K
15:40 3,066.34 3,066.55 3,066.27 3,066.27 0.0K
15:41 3,066.15 3,066.42 3,066.15 3,066.19 0.0K
15:42 3,066.12 3,066.29 3,065.95 3,066.11 0.0K
15:43 3,066.02 3,066.05 3,065.82 3,065.82 0.0K
15:44 3,065.64 3,065.64 3,063.99 3,064.00 0.0K
15:45 3,064.06 3,064.79 3,064.06 3,064.74 0.0K
15:46 3,064.70 3,064.88 3,064.67 3,064.78 0.0K
15:47 3,064.83 3,065.56 3,064.69 3,065.44 0.0K
15:48 3,065.40 3,065.61 3,065.40 3,065.60 0.0K
15:49 3,065.60 3,065.60 3,064.83 3,064.83 0.0K
15:50 3,064.96 3,065.88 3,064.90 3,065.63 0.0K
15:51 3,065.55 3,065.89 3,065.32 3,065.89 0.0K
15:52 3,065.89 3,066.06 3,065.55 3,065.65 0.0K
15:53 3,065.66 3,067.29 3,065.66 3,067.29 0.0K
15:54 3,067.30 3,068.18 3,067.30 3,068.18 0.0K
15:55 3,067.68 3,068.11 3,067.48 3,067.69 0.0K
15:56 3,067.85 3,067.85 3,065.90 3,065.90 0.0K
15:57 3,065.68 3,066.02 3,065.44 3,065.44 0.0K
15:58 3,065.69 3,065.69 3,064.84 3,064.84 0.0K
15:59 3,065.33 3,065.74 3,065.19 3,065.19 0.0K
16:00 3,065.55 3,065.55 3,065.45 3,065.45 0.0K
16:01 3,065.45 3,065.45 3,065.45 3,065.45 0.0K
16:02 3,065.45 3,065.46 3,065.45 3,065.46 0.0K
16:03 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:04 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:05 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:06 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:07 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:08 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:09 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:10 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:11 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:12 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:13 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:14 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:15 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:16 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:17 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:18 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:19 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
16:20 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし