Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,111.18 3,113.79 3,111.18 3,113.79 0.0K
09:31 3,114.15 3,117.11 3,114.15 3,116.13 0.0K
09:32 3,116.24 3,117.62 3,116.24 3,117.62 0.0K
09:33 3,118.55 3,119.75 3,118.55 3,118.67 0.0K
09:34 3,118.72 3,118.80 3,118.05 3,118.46 0.0K
09:35 3,118.82 3,119.86 3,117.50 3,117.50 0.0K
09:36 3,117.20 3,117.20 3,114.99 3,114.99 0.0K
09:37 3,114.86 3,114.86 3,111.68 3,111.68 0.0K
09:38 3,111.50 3,111.50 3,110.70 3,110.90 0.0K
09:39 3,110.56 3,110.56 3,109.09 3,109.30 0.0K
09:40 3,109.41 3,109.59 3,108.40 3,108.94 0.0K
09:41 3,108.91 3,108.91 3,108.13 3,108.48 0.0K
09:42 3,108.81 3,108.81 3,107.65 3,107.65 0.0K
09:43 3,107.54 3,107.54 3,106.40 3,106.61 0.0K
09:44 3,106.33 3,107.40 3,105.38 3,107.40 0.0K
09:45 3,107.25 3,108.63 3,106.96 3,108.63 0.0K
09:46 3,108.44 3,109.23 3,108.44 3,108.75 0.0K
09:47 3,108.17 3,108.56 3,108.14 3,108.56 0.0K
09:48 3,109.08 3,110.20 3,109.08 3,109.47 0.0K
09:49 3,109.65 3,110.09 3,109.36 3,110.06 0.0K
09:50 3,110.18 3,114.02 3,110.18 3,113.89 0.0K
09:51 3,113.41 3,113.41 3,111.81 3,112.24 0.0K
09:52 3,112.23 3,112.23 3,110.11 3,110.11 0.0K
09:53 3,109.92 3,110.21 3,109.51 3,110.10 0.0K
09:54 3,110.16 3,110.71 3,109.67 3,109.90 0.0K
09:55 3,109.94 3,109.94 3,108.33 3,108.33 0.0K
09:56 3,108.37 3,108.54 3,107.50 3,108.01 0.0K
09:57 3,108.09 3,109.38 3,108.09 3,108.77 0.0K
09:58 3,108.92 3,109.12 3,108.54 3,108.64 0.0K
09:59 3,108.63 3,109.22 3,108.51 3,108.84 0.0K
10:00 3,108.56 3,108.56 3,105.13 3,105.13 0.0K
10:01 3,105.24 3,107.16 3,105.15 3,107.16 0.0K
10:02 3,107.36 3,108.87 3,107.36 3,108.46 0.0K
10:03 3,108.27 3,108.97 3,108.27 3,108.79 0.0K
10:04 3,108.69 3,109.75 3,108.69 3,109.28 0.0K
10:05 3,109.38 3,109.77 3,109.38 3,109.77 0.0K
10:06 3,109.82 3,109.82 3,108.88 3,109.02 0.0K
10:07 3,109.09 3,109.09 3,108.30 3,108.99 0.0K
10:08 3,109.17 3,109.30 3,108.61 3,108.82 0.0K
10:09 3,108.63 3,108.63 3,105.99 3,105.99 0.0K
10:10 3,105.78 3,105.89 3,104.92 3,104.92 0.0K
10:11 3,105.27 3,106.64 3,105.27 3,106.08 0.0K
10:12 3,105.99 3,105.99 3,105.57 3,105.76 0.0K
10:13 3,105.62 3,105.77 3,105.24 3,105.24 0.0K
10:14 3,105.20 3,106.05 3,105.20 3,106.05 0.0K
10:15 3,106.03 3,107.81 3,106.03 3,107.81 0.0K
10:16 3,107.80 3,108.16 3,107.67 3,107.96 0.0K
10:17 3,108.13 3,108.13 3,107.05 3,107.18 0.0K
10:18 3,107.43 3,107.91 3,106.82 3,106.82 0.0K
10:19 3,107.01 3,107.27 3,106.74 3,106.81 0.0K
10:20 3,106.75 3,108.35 3,106.75 3,107.90 0.0K
10:21 3,107.94 3,108.22 3,107.73 3,107.86 0.0K
10:22 3,107.97 3,107.98 3,107.10 3,107.11 0.0K
10:23 3,107.18 3,107.18 3,106.21 3,106.27 0.0K
10:24 3,106.12 3,106.30 3,105.96 3,105.98 0.0K
10:25 3,106.02 3,106.50 3,106.02 3,106.38 0.0K
10:26 3,106.16 3,106.51 3,106.12 3,106.51 0.0K
10:27 3,106.68 3,107.82 3,106.66 3,107.82 0.0K
10:28 3,107.98 3,108.88 3,107.98 3,108.71 0.0K
10:29 3,108.79 3,109.16 3,108.69 3,108.98 0.0K
10:30 3,109.09 3,109.09 3,108.78 3,108.78 0.0K
10:31 3,108.73 3,109.38 3,108.71 3,109.38 0.0K
10:32 3,109.30 3,109.30 3,108.72 3,108.72 0.0K
10:33 3,108.72 3,108.76 3,108.41 3,108.48 0.0K
10:34 3,108.37 3,109.02 3,108.37 3,108.99 0.0K
10:35 3,109.33 3,110.11 3,109.24 3,109.96 0.0K
10:36 3,109.88 3,111.04 3,109.88 3,111.04 0.0K
10:37 3,111.13 3,112.69 3,111.13 3,112.69 0.0K
10:38 3,112.64 3,113.80 3,112.57 3,113.79 0.0K
10:39 3,113.72 3,113.80 3,113.41 3,113.47 0.0K
10:40 3,113.39 3,113.39 3,112.83 3,112.85 0.0K
10:41 3,112.78 3,112.78 3,111.70 3,111.70 0.0K
10:42 3,111.63 3,112.35 3,111.63 3,112.33 0.0K
10:43 3,112.39 3,112.52 3,112.25 3,112.48 0.0K
10:44 3,112.42 3,112.42 3,111.78 3,112.15 0.0K
10:45 3,112.15 3,112.65 3,112.15 3,112.58 0.0K
10:46 3,112.56 3,112.56 3,111.42 3,111.42 0.0K
10:47 3,111.09 3,111.18 3,110.83 3,111.11 0.0K
10:48 3,111.07 3,111.07 3,110.35 3,110.35 0.0K
10:49 3,110.34 3,110.73 3,110.26 3,110.66 0.0K
10:50 3,110.56 3,110.56 3,109.14 3,109.14 0.0K
10:51 3,109.16 3,109.18 3,108.97 3,109.03 0.0K
10:52 3,109.14 3,110.00 3,109.05 3,110.00 0.0K
10:53 3,110.34 3,111.18 3,110.34 3,111.18 0.0K
10:54 3,111.30 3,111.42 3,110.75 3,110.84 0.0K
10:55 3,110.82 3,111.24 3,110.79 3,111.24 0.0K
10:56 3,111.31 3,111.35 3,110.98 3,111.24 0.0K
10:57 3,111.37 3,112.77 3,111.37 3,112.72 0.0K
10:58 3,112.78 3,112.83 3,111.39 3,111.42 0.0K
10:59 3,111.44 3,111.48 3,110.03 3,110.03 0.0K
11:00 3,110.19 3,110.29 3,109.72 3,110.17 0.0K
11:01 3,110.20 3,110.84 3,110.20 3,110.61 0.0K
11:02 3,110.34 3,110.34 3,108.48 3,108.48 0.0K
11:03 3,108.46 3,108.46 3,106.95 3,106.95 0.0K
11:04 3,106.90 3,106.96 3,106.33 3,106.42 0.0K
11:05 3,106.46 3,106.69 3,106.25 3,106.63 0.0K
11:06 3,106.55 3,106.95 3,106.55 3,106.91 0.0K
11:07 3,106.96 3,107.23 3,106.77 3,106.88 0.0K
11:08 3,107.00 3,107.00 3,106.59 3,106.66 0.0K
11:09 3,106.67 3,107.44 3,106.67 3,107.07 0.0K
11:10 3,107.12 3,107.70 3,107.12 3,107.70 0.0K
11:11 3,107.70 3,107.85 3,107.62 3,107.85 0.0K
11:12 3,108.01 3,109.02 3,108.01 3,108.96 0.0K
11:13 3,108.91 3,109.40 3,108.70 3,109.30 0.0K
11:14 3,109.29 3,109.75 3,109.29 3,109.65 0.0K
11:15 3,109.38 3,109.75 3,108.96 3,109.75 0.0K
11:16 3,109.86 3,110.37 3,109.83 3,109.87 0.0K
11:17 3,109.79 3,109.80 3,109.08 3,109.08 0.0K
11:18 3,109.11 3,109.11 3,108.22 3,108.23 0.0K
11:19 3,108.24 3,108.24 3,107.88 3,108.11 0.0K
11:20 3,108.37 3,109.30 3,108.37 3,109.30 0.0K
11:21 3,109.16 3,109.16 3,108.31 3,108.31 0.0K
11:22 3,108.26 3,108.46 3,108.09 3,108.10 0.0K
11:23 3,108.06 3,108.15 3,107.91 3,108.00 0.0K
11:24 3,108.05 3,108.76 3,107.98 3,108.76 0.0K
11:25 3,108.88 3,109.16 3,108.84 3,108.84 0.0K
11:26 3,108.86 3,109.18 3,108.82 3,109.10 0.0K
11:27 3,109.03 3,109.03 3,108.26 3,108.26 0.0K
11:28 3,108.15 3,108.15 3,107.33 3,107.33 0.0K
11:29 3,107.33 3,107.47 3,107.03 3,107.03 0.0K
11:30 3,106.90 3,106.90 3,106.53 3,106.53 0.0K
11:31 3,106.40 3,106.67 3,106.24 3,106.63 0.0K
11:32 3,106.53 3,106.53 3,106.08 3,106.11 0.0K
11:33 3,106.13 3,106.44 3,106.01 3,106.35 0.0K
11:34 3,106.28 3,106.51 3,106.20 3,106.25 0.0K
11:35 3,106.24 3,106.25 3,105.78 3,105.83 0.0K
11:36 3,105.85 3,105.91 3,105.05 3,105.07 0.0K
11:37 3,104.93 3,104.93 3,104.71 3,104.88 0.0K
11:38 3,104.82 3,104.83 3,104.51 3,104.83 0.0K
11:39 3,104.79 3,105.04 3,104.69 3,105.04 0.0K
11:40 3,104.98 3,104.98 3,104.42 3,104.58 0.0K
11:41 3,104.58 3,104.65 3,104.28 3,104.41 0.0K
11:42 3,104.46 3,104.52 3,104.39 3,104.39 0.0K
11:43 3,104.41 3,104.44 3,103.81 3,103.81 0.0K
11:44 3,103.46 3,103.46 3,102.11 3,102.11 0.0K
11:45 3,101.87 3,101.87 3,101.69 3,101.73 0.0K
11:46 3,101.75 3,101.81 3,100.51 3,100.51 0.0K
11:47 3,100.26 3,100.26 3,099.70 3,099.87 0.0K
11:48 3,099.85 3,100.58 3,099.85 3,100.49 0.0K
11:49 3,100.44 3,100.44 3,099.92 3,099.92 0.0K
11:50 3,099.91 3,100.31 3,099.91 3,100.26 0.0K
11:51 3,100.41 3,100.47 3,099.95 3,100.12 0.0K
11:52 3,100.15 3,100.15 3,098.21 3,098.21 0.0K
11:53 3,097.98 3,098.09 3,097.87 3,097.97 0.0K
11:54 3,097.89 3,098.06 3,097.80 3,097.80 0.0K
11:55 3,097.71 3,097.71 3,097.44 3,097.49 0.0K
11:56 3,097.50 3,098.35 3,097.50 3,098.35 0.0K
11:57 3,098.34 3,098.40 3,098.25 3,098.40 0.0K
11:58 3,098.45 3,098.84 3,098.42 3,098.84 0.0K
11:59 3,098.83 3,098.93 3,098.68 3,098.75 0.0K
12:00 3,098.67 3,098.67 3,097.38 3,097.38 0.0K
12:01 3,097.44 3,097.45 3,096.95 3,097.01 0.0K
12:02 3,097.01 3,097.57 3,096.98 3,097.57 0.0K
12:03 3,097.62 3,098.56 3,097.62 3,098.36 0.0K
12:04 3,098.29 3,098.29 3,097.61 3,097.68 0.0K
12:05 3,097.60 3,097.60 3,096.13 3,096.13 0.0K
12:06 3,096.09 3,096.32 3,096.09 3,096.09 0.0K
12:07 3,096.05 3,096.05 3,095.90 3,096.02 0.0K
12:08 3,096.04 3,096.46 3,096.04 3,096.46 0.0K
12:09 3,096.43 3,096.43 3,096.20 3,096.20 0.0K
12:10 3,096.22 3,097.48 3,096.22 3,097.48 0.0K
12:11 3,097.11 3,097.11 3,096.47 3,096.51 0.0K
12:12 3,096.64 3,096.83 3,096.64 3,096.68 0.0K
12:13 3,096.70 3,096.70 3,095.98 3,096.00 0.0K
12:14 3,095.98 3,095.98 3,094.31 3,094.31 0.0K
12:15 3,094.30 3,094.30 3,093.95 3,093.95 0.0K
12:16 3,093.77 3,093.77 3,092.65 3,093.07 0.0K
12:17 3,093.21 3,093.88 3,093.10 3,093.88 0.0K
12:18 3,093.80 3,093.80 3,093.53 3,093.62 0.0K
12:19 3,093.66 3,093.76 3,093.45 3,093.70 0.0K
12:20 3,093.58 3,093.71 3,093.35 3,093.71 0.0K
12:21 3,093.81 3,093.86 3,092.89 3,092.89 0.0K
12:22 3,092.85 3,093.25 3,092.85 3,093.25 0.0K
12:23 3,093.29 3,093.63 3,093.29 3,093.53 0.0K
12:24 3,093.54 3,094.36 3,093.54 3,094.32 0.0K
12:25 3,094.24 3,094.39 3,094.18 3,094.38 0.0K
12:26 3,094.21 3,094.62 3,093.87 3,094.62 0.0K
12:27 3,094.76 3,094.98 3,094.72 3,094.82 0.0K
12:28 3,094.93 3,095.26 3,094.77 3,095.26 0.0K
12:29 3,095.34 3,095.44 3,094.90 3,094.91 0.0K
12:30 3,094.87 3,094.95 3,094.39 3,094.39 0.0K
12:31 3,094.36 3,094.36 3,091.87 3,091.87 0.0K
12:32 3,091.90 3,091.90 3,090.70 3,090.70 0.0K
12:33 3,090.54 3,091.48 3,090.50 3,091.45 0.0K
12:34 3,091.35 3,091.40 3,091.18 3,091.40 0.0K
12:35 3,091.50 3,092.72 3,091.50 3,092.72 0.0K
12:36 3,093.25 3,093.61 3,093.25 3,093.37 0.0K
12:37 3,093.43 3,094.14 3,093.38 3,094.14 0.0K
12:38 3,094.16 3,094.80 3,094.16 3,094.80 0.0K
12:39 3,094.72 3,095.05 3,094.59 3,094.83 0.0K
12:40 3,094.80 3,094.96 3,094.72 3,094.72 0.0K
12:41 3,094.58 3,094.88 3,094.57 3,094.73 0.0K
12:42 3,094.66 3,094.73 3,094.50 3,094.52 0.0K
12:43 3,094.49 3,094.49 3,093.99 3,093.99 0.0K
12:44 3,093.99 3,094.08 3,093.77 3,093.97 0.0K
12:45 3,093.98 3,094.07 3,093.76 3,093.88 0.0K
12:46 3,093.84 3,093.84 3,092.99 3,092.99 0.0K
12:47 3,092.92 3,093.02 3,091.68 3,091.68 0.0K
12:48 3,091.70 3,092.11 3,091.70 3,091.89 0.0K
12:49 3,091.83 3,091.83 3,089.69 3,090.35 0.0K
12:50 3,090.34 3,092.22 3,090.34 3,092.22 0.0K
12:51 3,092.18 3,092.18 3,091.83 3,091.83 0.0K
12:52 3,091.75 3,092.75 3,091.75 3,092.75 0.0K
12:53 3,092.82 3,094.25 3,092.82 3,094.25 0.0K
12:54 3,094.14 3,094.21 3,094.12 3,094.17 0.0K
12:55 3,094.12 3,094.20 3,094.07 3,094.18 0.0K
12:56 3,094.17 3,094.40 3,094.13 3,094.40 0.0K
12:57 3,094.47 3,094.76 3,094.47 3,094.70 0.0K
12:58 3,094.71 3,094.76 3,094.33 3,094.33 0.0K
12:59 3,094.24 3,094.81 3,094.13 3,094.72 0.0K
13:00 3,094.59 3,094.71 3,094.28 3,094.28 0.0K
13:01 3,094.19 3,095.35 3,094.16 3,095.35 0.0K
13:02 3,095.47 3,095.57 3,095.13 3,095.13 0.0K
13:03 3,095.27 3,096.53 3,095.27 3,096.53 0.0K
13:04 3,096.51 3,096.51 3,096.13 3,096.13 0.0K
13:05 3,096.17 3,096.29 3,096.02 3,096.04 0.0K
13:06 3,096.08 3,096.08 3,095.79 3,095.79 0.0K
13:07 3,095.78 3,096.06 3,095.78 3,095.87 0.0K
13:08 3,095.88 3,096.28 3,095.88 3,096.17 0.0K
13:09 3,096.05 3,096.40 3,095.98 3,096.37 0.0K
13:10 3,096.41 3,096.96 3,096.41 3,096.91 0.0K
13:11 3,096.96 3,096.96 3,096.47 3,096.47 0.0K
13:12 3,096.44 3,096.56 3,096.34 3,096.38 0.0K
13:13 3,096.33 3,096.45 3,096.31 3,096.45 0.0K
13:14 3,096.48 3,096.58 3,096.09 3,096.09 0.0K
13:15 3,096.13 3,096.40 3,096.13 3,096.23 0.0K
13:16 3,095.95 3,095.95 3,095.04 3,095.04 0.0K
13:17 3,095.00 3,095.12 3,095.00 3,095.00 0.0K
13:18 3,095.00 3,095.11 3,094.84 3,095.05 0.0K
13:19 3,095.02 3,095.03 3,094.35 3,094.39 0.0K
13:20 3,094.60 3,094.99 3,094.60 3,094.98 0.0K
13:21 3,095.05 3,095.05 3,094.84 3,094.84 0.0K
13:22 3,094.69 3,094.69 3,094.00 3,094.02 0.0K
13:23 3,094.00 3,094.08 3,093.97 3,094.03 0.0K
13:24 3,094.04 3,094.12 3,093.90 3,094.12 0.0K
13:25 3,094.14 3,094.38 3,094.14 3,094.38 0.0K
13:26 3,094.48 3,094.62 3,094.26 3,094.29 0.0K
13:27 3,094.26 3,094.57 3,094.22 3,094.57 0.0K
13:28 3,094.61 3,094.68 3,094.35 3,094.39 0.0K
13:29 3,094.38 3,094.38 3,093.42 3,093.42 0.0K
13:30 3,093.24 3,093.24 3,092.58 3,092.59 0.0K
13:31 3,092.52 3,092.52 3,092.20 3,092.32 0.0K
13:32 3,092.33 3,092.48 3,092.00 3,092.11 0.0K
13:33 3,092.03 3,092.19 3,091.84 3,092.19 0.0K
13:34 3,092.13 3,092.57 3,092.03 3,092.56 0.0K
13:35 3,092.46 3,092.63 3,092.32 3,092.63 0.0K
13:36 3,092.73 3,092.89 3,092.69 3,092.71 0.0K
13:37 3,092.56 3,092.56 3,091.60 3,091.60 0.0K
13:38 3,091.52 3,091.60 3,091.21 3,091.21 0.0K
13:39 3,091.19 3,091.26 3,091.14 3,091.22 0.0K
13:40 3,091.22 3,091.41 3,091.19 3,091.28 0.0K
13:41 3,091.31 3,091.75 3,091.28 3,091.75 0.0K
13:42 3,091.91 3,091.98 3,091.84 3,091.94 0.0K
13:43 3,091.89 3,092.52 3,091.89 3,092.52 0.0K
13:44 3,092.57 3,092.83 3,092.54 3,092.76 0.0K
13:45 3,092.70 3,092.82 3,092.44 3,092.44 0.0K
13:46 3,092.42 3,092.42 3,092.12 3,092.14 0.0K
13:47 3,092.13 3,092.15 3,091.59 3,091.59 0.0K
13:48 3,091.65 3,091.68 3,091.53 3,091.66 0.0K
13:49 3,091.66 3,091.66 3,091.03 3,091.18 0.0K
13:50 3,091.16 3,091.53 3,091.09 3,091.38 0.0K
13:51 3,091.26 3,091.77 3,091.26 3,091.77 0.0K
13:52 3,091.85 3,091.87 3,091.58 3,091.60 0.0K
13:53 3,091.65 3,091.65 3,091.31 3,091.31 0.0K
13:54 3,091.34 3,091.34 3,090.96 3,091.17 0.0K
13:55 3,091.16 3,091.29 3,090.88 3,090.88 0.0K
13:56 3,090.83 3,090.83 3,089.68 3,089.68 0.0K
13:57 3,089.57 3,089.57 3,088.85 3,088.85 0.0K
13:58 3,088.88 3,089.67 3,088.88 3,089.67 0.0K
13:59 3,089.61 3,089.61 3,088.79 3,088.79 0.0K
14:00 3,088.74 3,089.41 3,088.74 3,089.38 0.0K
14:01 3,089.44 3,090.82 3,089.44 3,090.82 0.0K
14:02 3,090.81 3,091.58 3,090.81 3,091.58 0.0K
14:03 3,091.53 3,093.18 3,091.53 3,093.18 0.0K
14:04 3,093.37 3,093.93 3,093.37 3,093.93 0.0K
14:05 3,093.90 3,095.07 3,093.90 3,094.89 0.0K
14:06 3,094.85 3,095.00 3,094.74 3,094.86 0.0K
14:07 3,094.81 3,095.15 3,094.81 3,094.98 0.0K
14:08 3,094.99 3,095.02 3,094.78 3,094.78 0.0K
14:09 3,094.73 3,094.75 3,094.51 3,094.51 0.0K
14:10 3,094.56 3,095.01 3,094.56 3,095.01 0.0K
14:11 3,095.02 3,095.41 3,095.02 3,095.36 0.0K
14:12 3,095.40 3,095.48 3,094.90 3,094.90 0.0K
14:13 3,094.89 3,094.95 3,094.80 3,094.89 0.0K
14:14 3,094.87 3,095.16 3,094.87 3,095.13 0.0K
14:15 3,095.23 3,095.39 3,095.20 3,095.27 0.0K
14:16 3,095.21 3,095.21 3,094.92 3,095.09 0.0K
14:17 3,095.05 3,095.05 3,094.62 3,094.92 0.0K
14:18 3,094.91 3,094.94 3,094.82 3,094.90 0.0K
14:19 3,094.94 3,094.96 3,094.76 3,094.83 0.0K
14:20 3,094.89 3,095.02 3,094.89 3,095.00 0.0K
14:21 3,094.99 3,095.32 3,094.66 3,095.32 0.0K
14:22 3,095.60 3,096.32 3,095.60 3,096.32 0.0K
14:23 3,096.27 3,096.27 3,096.02 3,096.10 0.0K
14:24 3,095.89 3,096.08 3,095.73 3,096.08 0.0K
14:25 3,096.06 3,096.20 3,096.03 3,096.20 0.0K
14:26 3,096.27 3,096.30 3,096.01 3,096.17 0.0K
14:27 3,096.18 3,096.60 3,096.18 3,096.60 0.0K
14:28 3,096.59 3,097.03 3,096.44 3,097.03 0.0K
14:29 3,096.96 3,097.27 3,096.96 3,097.27 0.0K
14:30 3,097.24 3,097.55 3,097.24 3,097.49 0.0K
14:31 3,097.44 3,097.58 3,097.44 3,097.47 0.0K
14:32 3,097.46 3,097.50 3,097.13 3,097.14 0.0K
14:33 3,097.25 3,097.32 3,097.21 3,097.27 0.0K
14:34 3,097.13 3,097.53 3,096.99 3,097.53 0.0K
14:35 3,097.58 3,097.87 3,097.56 3,097.87 0.0K
14:36 3,097.84 3,097.87 3,097.76 3,097.83 0.0K
14:37 3,097.83 3,098.79 3,097.83 3,098.79 0.0K
14:38 3,098.91 3,099.57 3,098.91 3,099.57 0.0K
14:39 3,099.57 3,099.57 3,099.05 3,099.55 0.0K
14:40 3,099.58 3,099.94 3,099.46 3,099.61 0.0K
14:41 3,099.61 3,099.61 3,099.21 3,099.29 0.0K
14:42 3,099.34 3,099.77 3,099.20 3,099.77 0.0K
14:43 3,099.82 3,099.82 3,099.49 3,099.49 0.0K
14:44 3,099.56 3,099.87 3,099.56 3,099.85 0.0K
14:45 3,099.88 3,099.90 3,099.63 3,099.63 0.0K
14:46 3,099.60 3,099.60 3,098.86 3,098.86 0.0K
14:47 3,098.80 3,098.80 3,098.57 3,098.73 0.0K
14:48 3,098.67 3,098.67 3,098.21 3,098.21 0.0K
14:49 3,098.22 3,098.26 3,098.09 3,098.09 0.0K
14:50 3,098.01 3,098.68 3,098.01 3,098.68 0.0K
14:51 3,098.80 3,099.01 3,098.79 3,099.01 0.0K
14:52 3,099.10 3,099.67 3,099.10 3,099.67 0.0K
14:53 3,099.79 3,100.48 3,099.79 3,100.47 0.0K
14:54 3,100.36 3,100.36 3,100.02 3,100.04 0.0K
14:55 3,100.07 3,100.40 3,100.07 3,100.40 0.0K
14:56 3,100.42 3,100.51 3,100.02 3,100.26 0.0K
14:57 3,100.31 3,100.33 3,099.86 3,099.86 0.0K
14:58 3,099.84 3,099.84 3,099.60 3,099.68 0.0K
14:59 3,099.71 3,099.85 3,099.69 3,099.76 0.0K
15:00 3,099.83 3,099.83 3,095.68 3,095.68 0.0K
15:01 3,095.34 3,095.34 3,094.58 3,094.58 0.0K
15:02 3,094.49 3,094.49 3,093.36 3,093.55 0.0K
15:03 3,093.38 3,093.38 3,091.67 3,091.67 0.0K
15:04 3,091.58 3,091.58 3,089.69 3,089.78 0.0K
15:05 3,090.32 3,090.80 3,089.12 3,089.12 0.0K
15:06 3,088.94 3,088.94 3,086.08 3,086.08 0.0K
15:07 3,085.81 3,085.88 3,084.82 3,084.90 0.0K
15:08 3,085.37 3,087.10 3,085.37 3,086.52 0.0K
15:09 3,086.52 3,087.12 3,085.48 3,085.49 0.0K
15:10 3,085.32 3,085.48 3,084.16 3,084.16 0.0K
15:11 3,084.13 3,084.29 3,083.90 3,084.12 0.0K
15:12 3,084.02 3,086.62 3,083.82 3,086.62 0.0K
15:13 3,086.63 3,086.63 3,085.77 3,085.77 0.0K
15:14 3,085.63 3,085.63 3,085.07 3,085.36 0.0K
15:15 3,085.58 3,086.71 3,085.58 3,086.66 0.0K
15:16 3,086.76 3,089.84 3,086.76 3,089.84 0.0K
15:17 3,090.91 3,091.20 3,089.94 3,090.03 0.0K
15:18 3,090.02 3,091.01 3,090.02 3,090.91 0.0K
15:19 3,090.93 3,091.49 3,090.93 3,091.24 0.0K
15:20 3,091.19 3,091.19 3,090.81 3,090.95 0.0K
15:21 3,091.30 3,091.30 3,090.32 3,090.50 0.0K
15:22 3,090.50 3,090.89 3,090.43 3,090.77 0.0K
15:23 3,090.86 3,092.16 3,090.86 3,092.15 0.0K
15:24 3,092.19 3,092.44 3,092.04 3,092.05 0.0K
15:25 3,091.85 3,092.00 3,091.62 3,091.62 0.0K
15:26 3,091.57 3,091.57 3,090.53 3,090.74 0.0K
15:27 3,090.84 3,091.76 3,090.77 3,091.76 0.0K
15:28 3,091.92 3,092.83 3,091.92 3,092.83 0.0K
15:29 3,093.27 3,093.75 3,093.11 3,093.11 0.0K
15:30 3,093.11 3,093.36 3,091.96 3,091.96 0.0K
15:31 3,091.88 3,091.88 3,091.13 3,091.19 0.0K
15:32 3,091.16 3,091.16 3,089.18 3,089.23 0.0K
15:33 3,089.26 3,089.38 3,088.75 3,089.30 0.0K
15:34 3,089.31 3,089.68 3,089.09 3,089.23 0.0K
15:35 3,089.28 3,089.39 3,089.00 3,089.01 0.0K
15:36 3,088.78 3,090.51 3,088.70 3,090.51 0.0K
15:37 3,090.49 3,090.49 3,089.94 3,089.94 0.0K
15:38 3,089.72 3,089.72 3,089.25 3,089.25 0.0K
15:39 3,089.11 3,089.47 3,088.96 3,089.47 0.0K
15:40 3,089.50 3,089.68 3,089.35 3,089.44 0.0K
15:41 3,089.46 3,089.46 3,088.91 3,088.91 0.0K
15:42 3,088.83 3,088.83 3,088.29 3,088.79 0.0K
15:43 3,088.78 3,088.78 3,088.28 3,088.76 0.0K
15:44 3,089.02 3,089.07 3,087.74 3,087.74 0.0K
15:45 3,087.68 3,087.77 3,087.35 3,087.41 0.0K
15:46 3,087.41 3,087.66 3,087.26 3,087.26 0.0K
15:47 3,087.29 3,088.03 3,086.89 3,086.89 0.0K
15:48 3,086.67 3,086.67 3,085.08 3,085.08 0.0K
15:49 3,084.87 3,084.87 3,084.08 3,084.46 0.0K
15:50 3,084.72 3,085.29 3,084.57 3,085.05 0.0K
15:51 3,085.28 3,085.78 3,085.14 3,085.47 0.0K
15:52 3,085.61 3,085.65 3,084.92 3,084.92 0.0K
15:53 3,085.14 3,086.67 3,085.03 3,086.67 0.0K
15:54 3,086.78 3,087.61 3,086.32 3,086.32 0.0K
15:55 3,085.60 3,086.00 3,084.73 3,086.00 0.0K
15:56 3,086.14 3,086.41 3,085.89 3,086.41 0.0K
15:57 3,086.64 3,086.71 3,086.09 3,086.09 0.0K
15:58 3,086.29 3,086.57 3,085.40 3,085.40 0.0K
15:59 3,085.30 3,087.32 3,085.30 3,087.32 0.0K
16:00 3,087.31 3,087.31 3,087.06 3,087.07 0.0K
16:01 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:02 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:03 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:04 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:05 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:06 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:07 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:08 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:09 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:10 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:11 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:12 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:13 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:14 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:15 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:16 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:17 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:18 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:19 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
16:20 3,087.07 3,087.07 3,087.07 3,087.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし