Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,121.84 3,125.37 3,121.84 3,125.37 0.0K
09:31 3,126.19 3,126.19 3,124.72 3,124.86 0.0K
09:32 3,125.16 3,127.04 3,125.16 3,126.27 0.0K
09:33 3,127.11 3,128.48 3,127.05 3,128.48 0.0K
09:34 3,128.17 3,128.89 3,128.17 3,128.55 0.0K
09:35 3,128.12 3,129.91 3,128.12 3,129.91 0.0K
09:36 3,130.06 3,132.61 3,129.80 3,132.61 0.0K
09:37 3,132.39 3,133.43 3,132.26 3,133.43 0.0K
09:38 3,133.24 3,133.24 3,131.99 3,132.45 0.0K
09:39 3,132.18 3,132.66 3,132.02 3,132.33 0.0K
09:40 3,131.76 3,132.28 3,131.24 3,131.82 0.0K
09:41 3,131.89 3,132.88 3,131.67 3,132.14 0.0K
09:42 3,132.32 3,133.36 3,131.87 3,133.36 0.0K
09:43 3,133.59 3,134.27 3,133.32 3,134.23 0.0K
09:44 3,134.59 3,134.59 3,133.40 3,133.44 0.0K
09:45 3,132.93 3,132.93 3,132.47 3,132.85 0.0K
09:46 3,132.88 3,133.73 3,132.28 3,133.58 0.0K
09:47 3,133.63 3,133.81 3,131.43 3,131.43 0.0K
09:48 3,131.28 3,131.79 3,131.04 3,131.77 0.0K
09:49 3,131.53 3,132.02 3,130.98 3,132.02 0.0K
09:50 3,131.95 3,132.15 3,130.94 3,131.15 0.0K
09:51 3,131.51 3,131.79 3,131.15 3,131.35 0.0K
09:52 3,131.04 3,131.04 3,129.66 3,129.66 0.0K
09:53 3,129.72 3,130.33 3,129.72 3,130.25 0.0K
09:54 3,130.22 3,131.25 3,129.95 3,131.23 0.0K
09:55 3,131.30 3,131.30 3,130.83 3,131.04 0.0K
09:56 3,131.02 3,131.03 3,130.86 3,130.90 0.0K
09:57 3,130.63 3,130.64 3,129.56 3,129.74 0.0K
09:58 3,129.93 3,130.08 3,129.34 3,129.34 0.0K
09:59 3,129.18 3,130.34 3,129.11 3,130.34 0.0K
10:00 3,129.96 3,131.08 3,129.77 3,131.06 0.0K
10:01 3,131.06 3,131.06 3,130.20 3,131.01 0.0K
10:02 3,131.38 3,132.32 3,131.38 3,131.43 0.0K
10:03 3,131.28 3,131.28 3,130.60 3,130.60 0.0K
10:04 3,130.52 3,131.55 3,130.29 3,131.43 0.0K
10:05 3,131.50 3,131.50 3,129.73 3,129.73 0.0K
10:06 3,130.04 3,130.22 3,129.13 3,129.13 0.0K
10:07 3,128.98 3,128.98 3,127.60 3,128.71 0.0K
10:08 3,128.99 3,132.27 3,128.89 3,132.27 0.0K
10:09 3,132.38 3,132.38 3,131.67 3,131.67 0.0K
10:10 3,131.18 3,131.18 3,130.62 3,131.00 0.0K
10:11 3,131.07 3,131.12 3,130.60 3,130.80 0.0K
10:12 3,130.94 3,130.94 3,129.96 3,130.23 0.0K
10:13 3,130.17 3,130.17 3,128.63 3,128.63 0.0K
10:14 3,128.49 3,128.49 3,127.84 3,128.00 0.0K
10:15 3,128.14 3,128.35 3,127.89 3,127.89 0.0K
10:16 3,127.81 3,127.81 3,127.20 3,127.20 0.0K
10:17 3,127.11 3,127.28 3,126.68 3,127.28 0.0K
10:18 3,127.15 3,127.15 3,126.84 3,126.91 0.0K
10:19 3,126.87 3,127.89 3,126.87 3,127.66 0.0K
10:20 3,127.38 3,127.67 3,127.07 3,127.49 0.0K
10:21 3,127.43 3,127.55 3,127.11 3,127.16 0.0K
10:22 3,126.99 3,127.17 3,126.85 3,127.17 0.0K
10:23 3,127.11 3,127.81 3,127.05 3,127.76 0.0K
10:24 3,127.81 3,127.81 3,127.23 3,127.47 0.0K
10:25 3,127.42 3,127.42 3,126.81 3,126.99 0.0K
10:26 3,126.88 3,127.18 3,126.73 3,126.73 0.0K
10:27 3,126.65 3,127.00 3,126.61 3,126.97 0.0K
10:28 3,126.92 3,126.99 3,126.60 3,126.70 0.0K
10:29 3,126.65 3,127.03 3,125.87 3,125.87 0.0K
10:30 3,125.90 3,125.94 3,124.52 3,124.52 0.0K
10:31 3,124.57 3,124.79 3,124.18 3,124.18 0.0K
10:32 3,124.17 3,124.17 3,123.55 3,123.87 0.0K
10:33 3,124.00 3,125.20 3,123.82 3,125.20 0.0K
10:34 3,125.28 3,125.97 3,125.28 3,125.96 0.0K
10:35 3,125.91 3,126.58 3,125.84 3,126.44 0.0K
10:36 3,126.50 3,126.52 3,126.34 3,126.47 0.0K
10:37 3,126.37 3,126.88 3,126.26 3,126.88 0.0K
10:38 3,126.90 3,127.47 3,126.81 3,127.43 0.0K
10:39 3,127.42 3,127.55 3,126.51 3,126.51 0.0K
10:40 3,126.33 3,126.84 3,126.23 3,126.41 0.0K
10:41 3,126.24 3,126.24 3,125.54 3,125.54 0.0K
10:42 3,125.54 3,125.54 3,125.09 3,125.09 0.0K
10:43 3,125.03 3,125.03 3,124.43 3,124.43 0.0K
10:44 3,124.23 3,124.23 3,122.08 3,122.13 0.0K
10:45 3,121.91 3,122.13 3,121.82 3,122.05 0.0K
10:46 3,122.44 3,123.47 3,122.44 3,123.30 0.0K
10:47 3,123.27 3,123.27 3,122.46 3,122.46 0.0K
10:48 3,122.54 3,122.77 3,122.48 3,122.57 0.0K
10:49 3,122.36 3,122.36 3,121.25 3,121.43 0.0K
10:50 3,121.47 3,121.97 3,121.47 3,121.94 0.0K
10:51 3,121.95 3,123.00 3,121.92 3,122.65 0.0K
10:52 3,122.60 3,122.67 3,122.44 3,122.62 0.0K
10:53 3,122.74 3,122.74 3,122.36 3,122.36 0.0K
10:54 3,122.54 3,122.58 3,122.10 3,122.10 0.0K
10:55 3,122.20 3,122.20 3,121.71 3,121.89 0.0K
10:56 3,122.00 3,122.56 3,121.72 3,121.79 0.0K
10:57 3,121.81 3,121.81 3,121.18 3,121.18 0.0K
10:58 3,121.30 3,121.65 3,121.30 3,121.65 0.0K
10:59 3,121.52 3,121.53 3,121.03 3,121.03 0.0K
11:00 3,121.08 3,121.08 3,120.72 3,120.79 0.0K
11:01 3,120.80 3,120.80 3,118.78 3,118.80 0.0K
11:02 3,118.75 3,119.31 3,118.75 3,118.84 0.0K
11:03 3,118.83 3,119.06 3,118.74 3,118.99 0.0K
11:04 3,118.90 3,119.35 3,118.69 3,119.35 0.0K
11:05 3,119.26 3,119.26 3,118.93 3,118.93 0.0K
11:06 3,118.85 3,118.85 3,117.85 3,117.89 0.0K
11:07 3,117.92 3,118.14 3,117.67 3,117.67 0.0K
11:08 3,117.67 3,117.85 3,117.65 3,117.79 0.0K
11:09 3,117.75 3,117.75 3,117.23 3,117.23 0.0K
11:10 3,117.00 3,117.36 3,117.00 3,117.36 0.0K
11:11 3,117.45 3,117.66 3,117.21 3,117.64 0.0K
11:12 3,117.63 3,117.90 3,117.60 3,117.90 0.0K
11:13 3,118.02 3,118.83 3,118.02 3,118.83 0.0K
11:14 3,118.85 3,118.85 3,117.66 3,117.66 0.0K
11:15 3,117.68 3,117.99 3,117.68 3,117.74 0.0K
11:16 3,117.80 3,117.84 3,117.55 3,117.67 0.0K
11:17 3,117.68 3,118.24 3,117.68 3,118.12 0.0K
11:18 3,118.19 3,118.38 3,118.03 3,118.38 0.0K
11:19 3,118.30 3,119.79 3,118.27 3,119.79 0.0K
11:20 3,119.79 3,120.02 3,119.72 3,119.72 0.0K
11:21 3,119.62 3,119.62 3,118.29 3,118.29 0.0K
11:22 3,117.94 3,117.94 3,116.75 3,116.97 0.0K
11:23 3,117.00 3,117.00 3,116.28 3,116.40 0.0K
11:24 3,116.39 3,116.96 3,116.39 3,116.86 0.0K
11:25 3,116.93 3,117.05 3,116.69 3,116.69 0.0K
11:26 3,116.65 3,117.34 3,116.59 3,117.33 0.0K
11:27 3,117.23 3,117.37 3,116.98 3,117.37 0.0K
11:28 3,117.57 3,117.71 3,117.37 3,117.37 0.0K
11:29 3,117.43 3,117.71 3,117.17 3,117.57 0.0K
11:30 3,117.53 3,117.53 3,116.80 3,117.11 0.0K
11:31 3,117.21 3,117.30 3,117.20 3,117.24 0.0K
11:32 3,117.00 3,117.00 3,116.80 3,116.84 0.0K
11:33 3,116.86 3,117.41 3,116.72 3,117.41 0.0K
11:34 3,117.82 3,118.31 3,117.82 3,118.31 0.0K
11:35 3,118.25 3,118.71 3,118.22 3,118.71 0.0K
11:36 3,118.70 3,118.72 3,118.24 3,118.24 0.0K
11:37 3,118.28 3,118.28 3,117.52 3,117.52 0.0K
11:38 3,116.90 3,116.90 3,115.75 3,115.75 0.0K
11:39 3,115.60 3,115.60 3,114.22 3,114.22 0.0K
11:40 3,114.26 3,114.75 3,114.26 3,114.67 0.0K
11:41 3,114.48 3,114.76 3,114.29 3,114.70 0.0K
11:42 3,114.74 3,114.74 3,114.23 3,114.23 0.0K
11:43 3,114.13 3,114.13 3,113.41 3,113.42 0.0K
11:44 3,113.28 3,113.78 3,113.28 3,113.78 0.0K
11:45 3,113.86 3,113.99 3,113.44 3,113.62 0.0K
11:46 3,113.68 3,113.68 3,112.99 3,113.08 0.0K
11:47 3,113.10 3,113.24 3,112.77 3,112.77 0.0K
11:48 3,112.62 3,112.67 3,112.04 3,112.35 0.0K
11:49 3,112.30 3,112.30 3,111.83 3,111.87 0.0K
11:50 3,111.96 3,112.90 3,111.96 3,112.90 0.0K
11:51 3,113.07 3,114.18 3,113.07 3,114.18 0.0K
11:52 3,114.31 3,114.76 3,114.15 3,114.76 0.0K
11:53 3,114.80 3,115.59 3,114.80 3,115.48 0.0K
11:54 3,115.43 3,115.43 3,115.12 3,115.12 0.0K
11:55 3,115.07 3,115.17 3,114.23 3,114.23 0.0K
11:56 3,113.97 3,113.97 3,113.38 3,113.38 0.0K
11:57 3,113.27 3,113.27 3,112.43 3,112.43 0.0K
11:58 3,112.34 3,112.34 3,111.93 3,111.93 0.0K
11:59 3,111.88 3,111.88 3,111.41 3,111.41 0.0K
12:00 3,111.31 3,111.46 3,110.80 3,110.80 0.0K
12:01 3,110.84 3,111.15 3,110.84 3,111.15 0.0K
12:02 3,111.27 3,111.50 3,111.24 3,111.24 0.0K
12:03 3,111.17 3,111.73 3,111.17 3,111.72 0.0K
12:04 3,111.74 3,111.85 3,111.45 3,111.85 0.0K
12:05 3,111.86 3,112.52 3,111.86 3,112.52 0.0K
12:06 3,112.51 3,112.64 3,112.45 3,112.64 0.0K
12:07 3,112.63 3,112.75 3,112.54 3,112.75 0.0K
12:08 3,112.77 3,112.99 3,112.77 3,112.94 0.0K
12:09 3,113.00 3,113.58 3,113.00 3,113.58 0.0K
12:10 3,113.56 3,113.85 3,113.46 3,113.80 0.0K
12:11 3,113.87 3,113.92 3,113.67 3,113.67 0.0K
12:12 3,113.70 3,113.70 3,112.22 3,112.22 0.0K
12:13 3,112.19 3,112.27 3,111.90 3,111.90 0.0K
12:14 3,111.91 3,112.05 3,111.83 3,112.05 0.0K
12:15 3,112.00 3,112.12 3,111.92 3,111.94 0.0K
12:16 3,111.86 3,111.86 3,111.04 3,111.09 0.0K
12:17 3,111.03 3,111.11 3,110.80 3,111.11 0.0K
12:18 3,111.09 3,111.22 3,110.84 3,111.22 0.0K
12:19 3,111.19 3,111.41 3,111.19 3,111.41 0.0K
12:20 3,111.35 3,111.35 3,110.29 3,110.29 0.0K
12:21 3,110.28 3,110.44 3,110.25 3,110.44 0.0K
12:22 3,110.64 3,111.00 3,110.64 3,110.99 0.0K
12:23 3,111.16 3,111.53 3,111.16 3,111.33 0.0K
12:24 3,111.28 3,111.28 3,110.16 3,110.35 0.0K
12:25 3,110.33 3,110.67 3,110.33 3,110.67 0.0K
12:26 3,110.67 3,111.84 3,110.63 3,111.76 0.0K
12:27 3,111.74 3,112.41 3,111.74 3,112.18 0.0K
12:28 3,112.17 3,112.17 3,111.84 3,111.91 0.0K
12:29 3,111.63 3,111.63 3,111.22 3,111.36 0.0K
12:30 3,111.17 3,111.19 3,111.00 3,111.12 0.0K
12:31 3,111.04 3,111.04 3,110.27 3,110.43 0.0K
12:32 3,110.41 3,110.41 3,109.94 3,110.00 0.0K
12:33 3,109.92 3,110.39 3,109.87 3,110.39 0.0K
12:34 3,110.43 3,110.71 3,110.43 3,110.49 0.0K
12:35 3,110.29 3,110.39 3,109.81 3,110.39 0.0K
12:36 3,110.39 3,110.45 3,110.21 3,110.26 0.0K
12:37 3,110.23 3,110.25 3,110.06 3,110.19 0.0K
12:38 3,110.20 3,110.62 3,110.20 3,110.51 0.0K
12:39 3,110.43 3,110.44 3,110.30 3,110.36 0.0K
12:40 3,110.33 3,110.33 3,109.65 3,109.65 0.0K
12:41 3,109.64 3,109.64 3,108.22 3,108.45 0.0K
12:42 3,108.42 3,108.42 3,107.91 3,107.91 0.0K
12:43 3,107.92 3,107.92 3,107.32 3,107.32 0.0K
12:44 3,107.33 3,107.46 3,107.15 3,107.16 0.0K
12:45 3,107.16 3,107.27 3,107.15 3,107.15 0.0K
12:46 3,107.07 3,107.10 3,106.69 3,106.69 0.0K
12:47 3,106.78 3,106.91 3,106.61 3,106.61 0.0K
12:48 3,106.56 3,106.82 3,106.28 3,106.28 0.0K
12:49 3,106.20 3,106.20 3,105.73 3,105.73 0.0K
12:50 3,105.56 3,105.56 3,104.93 3,104.95 0.0K
12:51 3,105.00 3,105.85 3,104.93 3,105.85 0.0K
12:52 3,105.86 3,105.89 3,105.55 3,105.55 0.0K
12:53 3,105.54 3,105.62 3,105.46 3,105.49 0.0K
12:54 3,105.43 3,105.70 3,105.43 3,105.70 0.0K
12:55 3,105.70 3,105.94 3,105.55 3,105.55 0.0K
12:56 3,105.51 3,105.51 3,103.64 3,103.64 0.0K
12:57 3,103.48 3,103.48 3,102.34 3,102.73 0.0K
12:58 3,102.64 3,102.65 3,101.56 3,101.64 0.0K
12:59 3,101.49 3,102.65 3,101.49 3,102.06 0.0K
13:00 3,101.94 3,101.94 3,101.18 3,101.46 0.0K
13:01 3,101.37 3,101.47 3,100.99 3,101.00 0.0K
13:02 3,101.08 3,103.75 3,101.08 3,103.69 0.0K
13:03 3,103.83 3,104.51 3,103.83 3,104.51 0.0K
13:04 3,104.53 3,104.53 3,103.73 3,103.73 0.0K
13:05 3,103.67 3,103.88 3,103.67 3,103.84 0.0K
13:06 3,103.62 3,103.62 3,102.50 3,102.50 0.0K
13:07 3,102.30 3,102.30 3,102.03 3,102.03 0.0K
13:08 3,101.98 3,102.18 3,101.98 3,102.12 0.0K
13:09 3,101.99 3,102.33 3,101.78 3,102.33 0.0K
13:10 3,102.34 3,102.65 3,102.34 3,102.57 0.0K
13:11 3,102.54 3,102.54 3,102.28 3,102.32 0.0K
13:12 3,102.23 3,102.23 3,101.75 3,101.85 0.0K
13:13 3,101.91 3,102.37 3,101.91 3,102.37 0.0K
13:14 3,102.38 3,102.78 3,102.37 3,102.78 0.0K
13:15 3,102.85 3,103.87 3,102.85 3,103.68 0.0K
13:16 3,103.66 3,104.30 3,103.66 3,104.30 0.0K
13:17 3,104.22 3,104.53 3,104.08 3,104.53 0.0K
13:18 3,104.56 3,104.98 3,104.56 3,104.87 0.0K
13:19 3,104.80 3,105.36 3,104.80 3,105.36 0.0K
13:20 3,105.42 3,105.55 3,105.09 3,105.10 0.0K
13:21 3,105.02 3,105.08 3,104.94 3,105.02 0.0K
13:22 3,105.00 3,105.02 3,103.75 3,103.75 0.0K
13:23 3,103.77 3,104.54 3,103.77 3,104.54 0.0K
13:24 3,104.70 3,105.03 3,104.70 3,105.03 0.0K
13:25 3,105.11 3,105.54 3,105.02 3,105.54 0.0K
13:26 3,105.68 3,105.74 3,105.51 3,105.74 0.0K
13:27 3,105.71 3,105.72 3,105.36 3,105.50 0.0K
13:28 3,105.63 3,106.41 3,105.63 3,106.41 0.0K
13:29 3,106.49 3,107.18 3,106.49 3,107.18 0.0K
13:30 3,107.27 3,107.88 3,107.25 3,107.88 0.0K
13:31 3,107.87 3,107.99 3,107.81 3,107.85 0.0K
13:32 3,107.91 3,108.59 3,107.91 3,108.59 0.0K
13:33 3,108.64 3,108.64 3,108.21 3,108.33 0.0K
13:34 3,108.22 3,108.63 3,108.13 3,108.63 0.0K
13:35 3,108.80 3,110.32 3,108.80 3,110.11 0.0K
13:36 3,109.97 3,109.97 3,109.37 3,109.37 0.0K
13:37 3,109.25 3,109.62 3,109.25 3,109.59 0.0K
13:38 3,109.52 3,109.81 3,109.52 3,109.62 0.0K
13:39 3,109.63 3,109.72 3,109.59 3,109.66 0.0K
13:40 3,109.69 3,109.76 3,109.25 3,109.25 0.0K
13:41 3,109.21 3,109.60 3,109.21 3,109.52 0.0K
13:42 3,109.55 3,109.80 3,109.55 3,109.68 0.0K
13:43 3,109.68 3,110.06 3,109.68 3,109.93 0.0K
13:44 3,109.88 3,110.42 3,109.79 3,110.42 0.0K
13:45 3,110.41 3,110.41 3,110.15 3,110.15 0.0K
13:46 3,110.20 3,110.47 3,110.19 3,110.47 0.0K
13:47 3,110.47 3,110.83 3,110.47 3,110.62 0.0K
13:48 3,110.56 3,110.72 3,110.09 3,110.09 0.0K
13:49 3,110.08 3,110.47 3,109.97 3,110.47 0.0K
13:50 3,110.53 3,111.14 3,110.53 3,111.14 0.0K
13:51 3,111.25 3,111.36 3,111.14 3,111.36 0.0K
13:52 3,111.45 3,112.54 3,111.45 3,112.54 0.0K
13:53 3,112.54 3,112.54 3,112.24 3,112.27 0.0K
13:54 3,112.16 3,112.16 3,111.96 3,112.11 0.0K
13:55 3,112.12 3,112.82 3,112.12 3,112.82 0.0K
13:56 3,113.35 3,113.82 3,113.35 3,113.80 0.0K
13:57 3,113.87 3,114.31 3,113.84 3,114.31 0.0K
13:58 3,114.38 3,114.64 3,114.37 3,114.60 0.0K
13:59 3,114.24 3,114.24 3,113.62 3,113.62 0.0K
14:00 3,113.61 3,113.92 3,113.61 3,113.90 0.0K
14:01 3,113.95 3,114.65 3,113.95 3,114.65 0.0K
14:02 3,114.62 3,114.84 3,114.62 3,114.75 0.0K
14:03 3,114.79 3,114.87 3,114.75 3,114.75 0.0K
14:04 3,114.68 3,114.88 3,114.68 3,114.78 0.0K
14:05 3,114.77 3,114.86 3,114.44 3,114.44 0.0K
14:06 3,114.40 3,115.03 3,114.40 3,115.03 0.0K
14:07 3,115.10 3,116.15 3,115.10 3,116.06 0.0K
14:08 3,116.07 3,116.07 3,115.96 3,116.00 0.0K
14:09 3,115.98 3,116.01 3,115.53 3,115.53 0.0K
14:10 3,115.54 3,115.57 3,114.62 3,114.71 0.0K
14:11 3,114.82 3,115.22 3,114.82 3,115.12 0.0K
14:12 3,115.09 3,115.24 3,115.03 3,115.23 0.0K
14:13 3,115.23 3,115.23 3,114.67 3,114.67 0.0K
14:14 3,114.63 3,115.18 3,114.49 3,115.18 0.0K
14:15 3,115.19 3,115.69 3,115.19 3,115.69 0.0K
14:16 3,115.83 3,116.07 3,115.83 3,116.05 0.0K
14:17 3,116.09 3,116.09 3,115.85 3,115.88 0.0K
14:18 3,115.89 3,116.01 3,115.79 3,115.86 0.0K
14:19 3,115.88 3,116.07 3,115.84 3,115.84 0.0K
14:20 3,115.82 3,115.82 3,115.45 3,115.53 0.0K
14:21 3,115.52 3,115.93 3,115.52 3,115.93 0.0K
14:22 3,115.91 3,116.30 3,115.91 3,116.30 0.0K
14:23 3,116.39 3,116.68 3,116.39 3,116.68 0.0K
14:24 3,116.65 3,117.10 3,116.65 3,117.10 0.0K
14:25 3,117.14 3,117.45 3,117.05 3,117.45 0.0K
14:26 3,117.43 3,117.43 3,116.62 3,116.62 0.0K
14:27 3,116.56 3,116.91 3,116.56 3,116.91 0.0K
14:28 3,116.92 3,116.98 3,116.76 3,116.76 0.0K
14:29 3,116.63 3,116.63 3,116.09 3,116.12 0.0K
14:30 3,115.99 3,115.99 3,115.69 3,115.79 0.0K
14:31 3,115.71 3,115.97 3,115.71 3,115.89 0.0K
14:32 3,115.80 3,115.80 3,115.38 3,115.45 0.0K
14:33 3,115.54 3,115.87 3,115.54 3,115.75 0.0K
14:34 3,115.76 3,115.78 3,115.65 3,115.71 0.0K
14:35 3,115.71 3,115.71 3,115.50 3,115.50 0.0K
14:36 3,115.46 3,115.46 3,115.22 3,115.32 0.0K
14:37 3,115.40 3,115.78 3,115.40 3,115.76 0.0K
14:38 3,115.84 3,115.89 3,115.24 3,115.24 0.0K
14:39 3,115.11 3,115.11 3,114.70 3,114.70 0.0K
14:40 3,114.61 3,114.77 3,114.50 3,114.73 0.0K
14:41 3,114.81 3,115.25 3,114.81 3,115.25 0.0K
14:42 3,115.47 3,115.92 3,115.43 3,115.92 0.0K
14:43 3,115.96 3,116.17 3,115.90 3,116.17 0.0K
14:44 3,116.13 3,116.13 3,115.56 3,115.56 0.0K
14:45 3,115.60 3,115.60 3,114.70 3,114.70 0.0K
14:46 3,114.73 3,115.13 3,114.73 3,115.08 0.0K
14:47 3,115.17 3,115.42 3,115.17 3,115.41 0.0K
14:48 3,115.31 3,115.31 3,115.18 3,115.31 0.0K
14:49 3,115.37 3,115.44 3,114.94 3,114.94 0.0K
14:50 3,114.95 3,115.05 3,114.82 3,114.82 0.0K
14:51 3,114.84 3,114.97 3,114.63 3,114.63 0.0K
14:52 3,114.58 3,114.58 3,113.94 3,114.02 0.0K
14:53 3,114.05 3,114.30 3,114.05 3,114.24 0.0K
14:54 3,114.27 3,114.37 3,114.17 3,114.27 0.0K
14:55 3,114.29 3,114.37 3,114.17 3,114.19 0.0K
14:56 3,114.17 3,114.22 3,113.62 3,113.62 0.0K
14:57 3,113.44 3,114.16 3,113.43 3,114.06 0.0K
14:58 3,114.05 3,114.21 3,113.86 3,114.21 0.0K
14:59 3,114.17 3,114.31 3,113.79 3,113.80 0.0K
15:00 3,113.71 3,113.77 3,112.94 3,113.14 0.0K
15:01 3,113.13 3,113.19 3,112.85 3,113.11 0.0K
15:02 3,113.01 3,113.01 3,112.40 3,112.56 0.0K
15:03 3,112.72 3,113.36 3,112.72 3,113.36 0.0K
15:04 3,113.42 3,114.03 3,113.42 3,114.03 0.0K
15:05 3,114.03 3,114.55 3,114.03 3,114.43 0.0K
15:06 3,114.43 3,114.43 3,114.26 3,114.26 0.0K
15:07 3,114.23 3,114.23 3,113.92 3,113.96 0.0K
15:08 3,113.96 3,114.31 3,113.88 3,114.25 0.0K
15:09 3,114.13 3,114.58 3,114.13 3,114.58 0.0K
15:10 3,114.52 3,114.57 3,114.43 3,114.46 0.0K
15:11 3,114.49 3,114.68 3,114.01 3,114.01 0.0K
15:12 3,113.96 3,113.96 3,113.73 3,113.73 0.0K
15:13 3,113.72 3,113.72 3,113.13 3,113.13 0.0K
15:14 3,112.92 3,112.92 3,112.56 3,112.56 0.0K
15:15 3,112.57 3,112.89 3,112.46 3,112.46 0.0K
15:16 3,112.42 3,112.42 3,111.86 3,111.91 0.0K
15:17 3,111.93 3,111.93 3,111.56 3,111.66 0.0K
15:18 3,111.67 3,111.98 3,111.29 3,111.98 0.0K
15:19 3,112.08 3,112.63 3,112.08 3,112.63 0.0K
15:20 3,112.73 3,112.87 3,112.57 3,112.75 0.0K
15:21 3,112.72 3,112.72 3,112.31 3,112.44 0.0K
15:22 3,112.46 3,112.51 3,112.27 3,112.41 0.0K
15:23 3,112.42 3,112.63 3,112.42 3,112.57 0.0K
15:24 3,112.48 3,112.48 3,112.22 3,112.36 0.0K
15:25 3,112.37 3,112.46 3,112.16 3,112.16 0.0K
15:26 3,111.81 3,111.81 3,111.27 3,111.34 0.0K
15:27 3,111.31 3,111.42 3,111.12 3,111.12 0.0K
15:28 3,111.29 3,111.94 3,111.29 3,111.94 0.0K
15:29 3,112.05 3,112.10 3,112.01 3,112.05 0.0K
15:30 3,111.87 3,111.87 3,111.32 3,111.41 0.0K
15:31 3,111.36 3,111.56 3,111.23 3,111.47 0.0K
15:32 3,111.36 3,111.36 3,110.82 3,110.82 0.0K
15:33 3,110.67 3,110.67 3,110.43 3,110.46 0.0K
15:34 3,110.54 3,110.77 3,110.54 3,110.54 0.0K
15:35 3,110.57 3,110.57 3,109.08 3,109.08 0.0K
15:36 3,109.09 3,110.19 3,109.01 3,110.19 0.0K
15:37 3,110.24 3,110.75 3,110.24 3,110.60 0.0K
15:38 3,110.77 3,110.98 3,110.54 3,110.70 0.0K
15:39 3,110.69 3,110.87 3,110.61 3,110.61 0.0K
15:40 3,110.53 3,110.54 3,110.21 3,110.21 0.0K
15:41 3,110.27 3,110.37 3,110.20 3,110.20 0.0K
15:42 3,110.28 3,110.28 3,108.94 3,108.94 0.0K
15:43 3,108.98 3,109.10 3,108.91 3,109.04 0.0K
15:44 3,109.24 3,109.35 3,109.15 3,109.35 0.0K
15:45 3,109.41 3,109.41 3,108.97 3,108.97 0.0K
15:46 3,109.04 3,109.04 3,108.48 3,108.89 0.0K
15:47 3,109.02 3,109.64 3,109.02 3,109.60 0.0K
15:48 3,109.71 3,109.88 3,109.71 3,109.77 0.0K
15:49 3,109.70 3,109.78 3,109.36 3,109.37 0.0K
15:50 3,109.39 3,109.39 3,108.58 3,108.58 0.0K
15:51 3,108.54 3,108.78 3,108.35 3,108.78 0.0K
15:52 3,108.65 3,108.65 3,108.02 3,108.21 0.0K
15:53 3,108.06 3,109.13 3,108.06 3,109.10 0.0K
15:54 3,108.92 3,109.02 3,108.63 3,108.76 0.0K
15:55 3,108.34 3,108.34 3,107.15 3,107.19 0.0K
15:56 3,107.22 3,107.22 3,106.39 3,106.39 0.0K
15:57 3,106.39 3,106.85 3,106.39 3,106.85 0.0K
15:58 3,107.08 3,107.44 3,107.05 3,107.13 0.0K
15:59 3,107.34 3,107.56 3,106.71 3,107.15 0.0K
16:00 3,107.24 3,107.24 3,106.94 3,106.94 0.0K
16:01 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:02 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:03 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:04 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:05 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:06 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:07 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:08 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:09 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:10 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:11 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:12 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:13 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:14 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:15 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:16 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:17 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:18 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:19 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:20 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし