Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,125.41 3,129.53 3,125.41 3,129.18 0.0K
09:31 3,129.21 3,129.57 3,127.92 3,127.92 0.0K
09:32 3,127.58 3,130.03 3,127.58 3,129.02 0.0K
09:33 3,128.50 3,130.10 3,128.50 3,130.10 0.0K
09:34 3,130.87 3,131.33 3,129.89 3,130.33 0.0K
09:35 3,130.12 3,130.22 3,127.75 3,127.75 0.0K
09:36 3,127.93 3,128.64 3,127.15 3,128.64 0.0K
09:37 3,128.73 3,129.03 3,128.28 3,128.67 0.0K
09:38 3,129.11 3,131.55 3,129.11 3,131.55 0.0K
09:39 3,132.31 3,135.24 3,132.31 3,135.15 0.0K
09:40 3,135.34 3,135.75 3,135.05 3,135.74 0.0K
09:41 3,135.52 3,135.96 3,135.52 3,135.60 0.0K
09:42 3,135.76 3,137.00 3,135.76 3,135.94 0.0K
09:43 3,135.98 3,135.98 3,134.94 3,135.45 0.0K
09:44 3,134.85 3,134.85 3,131.05 3,131.05 0.0K
09:45 3,131.68 3,131.80 3,130.88 3,130.88 0.0K
09:46 3,130.56 3,130.56 3,129.72 3,130.19 0.0K
09:47 3,129.60 3,129.60 3,128.25 3,129.42 0.0K
09:48 3,129.40 3,130.80 3,129.40 3,130.19 0.0K
09:49 3,130.18 3,134.88 3,130.18 3,134.88 0.0K
09:50 3,135.31 3,135.38 3,134.03 3,134.15 0.0K
09:51 3,134.26 3,135.35 3,134.21 3,135.22 0.0K
09:52 3,134.97 3,135.55 3,134.73 3,135.55 0.0K
09:53 3,135.64 3,136.10 3,135.64 3,136.10 0.0K
09:54 3,136.24 3,136.59 3,135.87 3,136.42 0.0K
09:55 3,136.59 3,137.06 3,136.06 3,136.21 0.0K
09:56 3,136.30 3,138.34 3,136.30 3,138.34 0.0K
09:57 3,138.26 3,138.57 3,137.51 3,137.58 0.0K
09:58 3,137.73 3,138.67 3,137.45 3,138.43 0.0K
09:59 3,138.78 3,139.31 3,138.78 3,139.22 0.0K
10:00 3,138.79 3,140.62 3,137.79 3,140.62 0.0K
10:01 3,141.04 3,141.53 3,140.09 3,140.09 0.0K
10:02 3,139.79 3,141.19 3,139.46 3,140.93 0.0K
10:03 3,140.71 3,140.96 3,140.43 3,140.93 0.0K
10:04 3,140.83 3,140.83 3,139.36 3,139.40 0.0K
10:05 3,139.41 3,139.76 3,139.41 3,139.45 0.0K
10:06 3,139.50 3,139.50 3,137.18 3,137.18 0.0K
10:07 3,137.19 3,137.19 3,134.41 3,134.81 0.0K
10:08 3,134.87 3,134.93 3,134.52 3,134.80 0.0K
10:09 3,135.00 3,135.00 3,133.47 3,133.54 0.0K
10:10 3,133.39 3,134.20 3,133.00 3,133.69 0.0K
10:11 3,133.72 3,135.19 3,133.72 3,135.19 0.0K
10:12 3,134.99 3,136.10 3,134.75 3,135.66 0.0K
10:13 3,135.72 3,135.74 3,135.32 3,135.64 0.0K
10:14 3,135.59 3,135.59 3,133.99 3,133.99 0.0K
10:15 3,133.95 3,135.18 3,133.92 3,135.18 0.0K
10:16 3,135.27 3,135.35 3,134.69 3,134.69 0.0K
10:17 3,134.66 3,134.66 3,133.83 3,133.87 0.0K
10:18 3,133.86 3,134.27 3,133.43 3,134.09 0.0K
10:19 3,133.93 3,133.93 3,133.44 3,133.92 0.0K
10:20 3,134.30 3,135.14 3,134.30 3,135.05 0.0K
10:21 3,135.05 3,135.05 3,134.04 3,134.04 0.0K
10:22 3,134.08 3,134.58 3,133.64 3,134.58 0.0K
10:23 3,134.67 3,135.31 3,134.37 3,135.28 0.0K
10:24 3,135.05 3,135.98 3,135.05 3,135.98 0.0K
10:25 3,136.06 3,136.06 3,135.53 3,135.97 0.0K
10:26 3,135.96 3,135.96 3,135.60 3,135.85 0.0K
10:27 3,135.99 3,136.82 3,135.92 3,136.68 0.0K
10:28 3,136.62 3,137.38 3,136.44 3,137.38 0.0K
10:29 3,137.22 3,137.45 3,136.56 3,136.70 0.0K
10:30 3,137.02 3,137.18 3,135.71 3,135.71 0.0K
10:31 3,135.70 3,135.70 3,135.37 3,135.55 0.0K
10:32 3,135.42 3,136.19 3,135.42 3,135.93 0.0K
10:33 3,135.90 3,136.47 3,135.62 3,136.47 0.0K
10:34 3,136.57 3,136.59 3,136.26 3,136.49 0.0K
10:35 3,136.35 3,136.40 3,135.84 3,136.13 0.0K
10:36 3,136.15 3,137.04 3,136.15 3,137.03 0.0K
10:37 3,137.02 3,137.47 3,137.00 3,137.34 0.0K
10:38 3,137.41 3,137.91 3,137.41 3,137.91 0.0K
10:39 3,138.02 3,139.19 3,137.98 3,139.19 0.0K
10:40 3,139.79 3,140.52 3,139.79 3,140.48 0.0K
10:41 3,140.51 3,140.55 3,140.37 3,140.52 0.0K
10:42 3,140.48 3,140.59 3,139.49 3,140.29 0.0K
10:43 3,140.47 3,140.69 3,140.14 3,140.47 0.0K
10:44 3,140.50 3,140.50 3,139.93 3,140.25 0.0K
10:45 3,140.36 3,140.36 3,139.56 3,139.68 0.0K
10:46 3,139.52 3,140.55 3,139.52 3,140.55 0.0K
10:47 3,140.76 3,140.76 3,140.13 3,140.21 0.0K
10:48 3,140.27 3,141.33 3,140.27 3,141.33 0.0K
10:49 3,141.51 3,141.97 3,141.51 3,141.90 0.0K
10:50 3,141.94 3,142.14 3,140.97 3,140.97 0.0K
10:51 3,140.82 3,141.12 3,140.73 3,141.12 0.0K
10:52 3,141.23 3,141.29 3,141.03 3,141.18 0.0K
10:53 3,141.06 3,141.23 3,141.00 3,141.23 0.0K
10:54 3,141.25 3,141.40 3,141.19 3,141.31 0.0K
10:55 3,141.33 3,141.70 3,141.33 3,141.68 0.0K
10:56 3,141.74 3,142.13 3,141.74 3,141.91 0.0K
10:57 3,141.99 3,142.63 3,141.99 3,142.58 0.0K
10:58 3,142.58 3,142.95 3,142.54 3,142.95 0.0K
10:59 3,142.91 3,143.38 3,142.91 3,143.15 0.0K
11:00 3,143.19 3,143.32 3,143.11 3,143.32 0.0K
11:01 3,143.40 3,144.16 3,143.40 3,144.09 0.0K
11:02 3,144.06 3,144.06 3,143.54 3,143.54 0.0K
11:03 3,143.26 3,143.26 3,140.83 3,140.83 0.0K
11:04 3,140.71 3,140.85 3,140.60 3,140.75 0.0K
11:05 3,140.56 3,140.56 3,140.10 3,140.47 0.0K
11:06 3,140.43 3,141.03 3,139.81 3,141.03 0.0K
11:07 3,140.98 3,141.43 3,140.72 3,141.43 0.0K
11:08 3,141.46 3,141.64 3,141.32 3,141.32 0.0K
11:09 3,141.39 3,141.73 3,141.39 3,141.48 0.0K
11:10 3,141.43 3,141.52 3,141.00 3,141.02 0.0K
11:11 3,141.04 3,141.04 3,140.59 3,140.59 0.0K
11:12 3,140.49 3,140.49 3,139.89 3,140.17 0.0K
11:13 3,140.26 3,140.35 3,139.86 3,139.86 0.0K
11:14 3,139.94 3,139.94 3,139.57 3,139.76 0.0K
11:15 3,139.75 3,139.94 3,139.69 3,139.85 0.0K
11:16 3,140.17 3,141.47 3,140.17 3,141.41 0.0K
11:17 3,141.41 3,141.58 3,141.29 3,141.35 0.0K
11:18 3,141.30 3,141.46 3,141.12 3,141.24 0.0K
11:19 3,141.07 3,141.07 3,140.08 3,140.08 0.0K
11:20 3,140.04 3,140.36 3,140.04 3,140.36 0.0K
11:21 3,140.30 3,140.30 3,139.62 3,139.62 0.0K
11:22 3,139.60 3,139.82 3,139.28 3,139.82 0.0K
11:23 3,139.83 3,140.71 3,139.83 3,140.71 0.0K
11:24 3,140.73 3,141.44 3,140.73 3,141.41 0.0K
11:25 3,141.34 3,141.34 3,140.92 3,140.94 0.0K
11:26 3,140.92 3,140.92 3,140.61 3,140.72 0.0K
11:27 3,140.65 3,140.66 3,140.33 3,140.33 0.0K
11:28 3,140.33 3,140.76 3,140.33 3,140.71 0.0K
11:29 3,140.75 3,140.75 3,140.42 3,140.57 0.0K
11:30 3,140.52 3,140.62 3,139.76 3,140.08 0.0K
11:31 3,140.18 3,140.51 3,140.18 3,140.45 0.0K
11:32 3,140.78 3,142.13 3,140.78 3,142.13 0.0K
11:33 3,142.59 3,143.28 3,142.52 3,143.28 0.0K
11:34 3,143.26 3,145.03 3,143.26 3,145.03 0.0K
11:35 3,145.10 3,145.14 3,144.23 3,144.23 0.0K
11:36 3,144.10 3,144.76 3,144.10 3,144.72 0.0K
11:37 3,144.65 3,145.22 3,144.64 3,145.22 0.0K
11:38 3,145.14 3,145.81 3,145.09 3,145.81 0.0K
11:39 3,145.91 3,146.78 3,145.91 3,146.78 0.0K
11:40 3,146.76 3,147.04 3,146.72 3,146.92 0.0K
11:41 3,146.88 3,146.89 3,146.39 3,146.55 0.0K
11:42 3,146.50 3,146.73 3,146.37 3,146.46 0.0K
11:43 3,146.45 3,146.82 3,146.25 3,146.78 0.0K
11:44 3,146.85 3,147.08 3,146.69 3,147.08 0.0K
11:45 3,147.20 3,147.26 3,146.91 3,146.91 0.0K
11:46 3,146.99 3,148.12 3,146.99 3,147.99 0.0K
11:47 3,147.90 3,149.40 3,147.90 3,149.40 0.0K
11:48 3,149.40 3,149.64 3,149.26 3,149.26 0.0K
11:49 3,149.25 3,149.25 3,149.03 3,149.15 0.0K
11:50 3,149.14 3,149.47 3,149.14 3,149.38 0.0K
11:51 3,149.42 3,149.49 3,149.33 3,149.37 0.0K
11:52 3,149.44 3,150.20 3,149.39 3,150.16 0.0K
11:53 3,150.20 3,150.39 3,150.03 3,150.18 0.0K
11:54 3,150.22 3,150.56 3,150.14 3,150.56 0.0K
11:55 3,150.61 3,150.71 3,150.55 3,150.55 0.0K
11:56 3,150.44 3,150.65 3,150.29 3,150.65 0.0K
11:57 3,150.67 3,151.15 3,150.47 3,151.15 0.0K
11:58 3,151.07 3,151.50 3,151.07 3,151.50 0.0K
11:59 3,151.54 3,151.77 3,151.52 3,151.60 0.0K
12:00 3,151.59 3,151.59 3,151.13 3,151.13 0.0K
12:01 3,150.76 3,150.76 3,150.38 3,150.38 0.0K
12:02 3,150.37 3,150.89 3,150.37 3,150.86 0.0K
12:03 3,150.78 3,150.99 3,150.68 3,150.85 0.0K
12:04 3,150.89 3,150.89 3,150.55 3,150.58 0.0K
12:05 3,150.45 3,150.52 3,149.92 3,150.33 0.0K
12:06 3,150.34 3,150.34 3,150.01 3,150.06 0.0K
12:07 3,150.13 3,150.16 3,149.84 3,149.88 0.0K
12:08 3,149.92 3,150.03 3,149.77 3,149.82 0.0K
12:09 3,149.83 3,150.04 3,149.76 3,150.04 0.0K
12:10 3,150.11 3,150.32 3,150.09 3,150.13 0.0K
12:11 3,150.02 3,150.29 3,149.96 3,150.29 0.0K
12:12 3,150.39 3,150.40 3,150.10 3,150.16 0.0K
12:13 3,150.14 3,150.45 3,150.08 3,150.27 0.0K
12:14 3,150.09 3,150.35 3,150.00 3,150.35 0.0K
12:15 3,150.51 3,150.73 3,150.45 3,150.45 0.0K
12:16 3,150.47 3,150.81 3,150.47 3,150.81 0.0K
12:17 3,150.88 3,150.88 3,149.86 3,149.86 0.0K
12:18 3,149.83 3,149.83 3,149.15 3,149.35 0.0K
12:19 3,149.41 3,149.41 3,148.97 3,148.97 0.0K
12:20 3,148.92 3,148.97 3,148.38 3,148.38 0.0K
12:21 3,148.39 3,148.48 3,148.26 3,148.26 0.0K
12:22 3,148.22 3,148.38 3,148.14 3,148.23 0.0K
12:23 3,148.07 3,148.07 3,147.29 3,147.36 0.0K
12:24 3,147.35 3,147.35 3,146.89 3,147.01 0.0K
12:25 3,147.06 3,147.31 3,147.06 3,147.28 0.0K
12:26 3,147.29 3,147.29 3,146.50 3,146.61 0.0K
12:27 3,146.66 3,146.79 3,146.52 3,146.79 0.0K
12:28 3,146.78 3,147.12 3,146.78 3,147.09 0.0K
12:29 3,147.08 3,147.21 3,146.88 3,146.88 0.0K
12:30 3,146.71 3,146.76 3,146.51 3,146.51 0.0K
12:31 3,146.47 3,146.47 3,146.02 3,146.19 0.0K
12:32 3,146.08 3,146.54 3,146.03 3,146.51 0.0K
12:33 3,146.55 3,146.96 3,146.54 3,146.90 0.0K
12:34 3,146.89 3,146.89 3,146.30 3,146.49 0.0K
12:35 3,146.49 3,146.49 3,146.31 3,146.36 0.0K
12:36 3,146.31 3,146.31 3,146.17 3,146.29 0.0K
12:37 3,146.24 3,146.32 3,146.17 3,146.31 0.0K
12:38 3,146.39 3,146.62 3,146.33 3,146.61 0.0K
12:39 3,146.60 3,146.60 3,146.26 3,146.34 0.0K
12:40 3,146.27 3,146.52 3,146.23 3,146.28 0.0K
12:41 3,146.26 3,146.26 3,145.62 3,145.62 0.0K
12:42 3,145.61 3,145.61 3,145.30 3,145.38 0.0K
12:43 3,145.39 3,145.41 3,144.98 3,145.01 0.0K
12:44 3,144.98 3,145.25 3,144.98 3,145.25 0.0K
12:45 3,145.34 3,145.42 3,145.27 3,145.42 0.0K
12:46 3,145.42 3,145.61 3,145.22 3,145.22 0.0K
12:47 3,145.16 3,146.11 3,145.13 3,146.11 0.0K
12:48 3,146.16 3,146.35 3,146.16 3,146.21 0.0K
12:49 3,146.16 3,146.16 3,145.79 3,145.79 0.0K
12:50 3,145.73 3,145.74 3,145.47 3,145.61 0.0K
12:51 3,145.84 3,146.30 3,145.84 3,146.25 0.0K
12:52 3,146.23 3,146.83 3,146.14 3,146.83 0.0K
12:53 3,146.91 3,146.92 3,146.73 3,146.81 0.0K
12:54 3,146.83 3,146.85 3,146.63 3,146.68 0.0K
12:55 3,146.61 3,146.66 3,146.38 3,146.66 0.0K
12:56 3,146.66 3,147.06 3,146.66 3,147.06 0.0K
12:57 3,147.09 3,147.43 3,147.09 3,147.43 0.0K
12:58 3,147.56 3,147.63 3,146.96 3,146.96 0.0K
12:59 3,146.77 3,146.77 3,146.04 3,146.04 0.0K
13:00 3,145.94 3,145.97 3,145.76 3,145.77 0.0K
13:01 3,145.09 3,145.09 3,144.54 3,144.88 0.0K
13:02 3,144.81 3,144.81 3,142.44 3,142.44 0.0K
13:03 3,142.37 3,142.63 3,142.37 3,142.63 0.0K
13:04 3,142.73 3,142.97 3,142.42 3,142.42 0.0K
13:05 3,142.39 3,142.39 3,141.27 3,141.27 0.0K
13:06 3,140.98 3,140.98 3,140.22 3,140.39 0.0K
13:07 3,140.26 3,141.33 3,140.25 3,141.33 0.0K
13:08 3,141.58 3,143.34 3,141.57 3,143.34 0.0K
13:09 3,143.16 3,143.53 3,143.07 3,143.53 0.0K
13:10 3,143.39 3,143.55 3,143.08 3,143.08 0.0K
13:11 3,142.88 3,142.88 3,141.81 3,141.90 0.0K
13:12 3,141.84 3,141.94 3,141.62 3,141.69 0.0K
13:13 3,141.79 3,141.79 3,141.57 3,141.59 0.0K
13:14 3,141.57 3,141.91 3,141.54 3,141.91 0.0K
13:15 3,142.09 3,142.65 3,142.09 3,142.30 0.0K
13:16 3,142.29 3,142.29 3,141.85 3,141.87 0.0K
13:17 3,141.85 3,141.87 3,141.02 3,141.02 0.0K
13:18 3,141.03 3,141.03 3,140.62 3,140.62 0.0K
13:19 3,140.56 3,140.56 3,140.20 3,140.22 0.0K
13:20 3,140.23 3,140.23 3,139.08 3,139.08 0.0K
13:21 3,138.98 3,139.01 3,137.59 3,137.59 0.0K
13:22 3,137.39 3,137.39 3,136.44 3,136.44 0.0K
13:23 3,136.45 3,137.34 3,136.26 3,137.34 0.0K
13:24 3,137.50 3,137.50 3,137.35 3,137.35 0.0K
13:25 3,137.27 3,137.78 3,137.18 3,137.76 0.0K
13:26 3,137.74 3,138.92 3,137.74 3,138.88 0.0K
13:27 3,138.87 3,138.91 3,138.58 3,138.75 0.0K
13:28 3,138.81 3,139.42 3,138.81 3,139.37 0.0K
13:29 3,139.34 3,139.61 3,139.34 3,139.56 0.0K
13:30 3,139.85 3,139.85 3,138.83 3,138.83 0.0K
13:31 3,138.82 3,138.83 3,138.45 3,138.47 0.0K
13:32 3,138.51 3,138.51 3,137.92 3,138.18 0.0K
13:33 3,138.24 3,138.45 3,138.21 3,138.21 0.0K
13:34 3,138.18 3,138.35 3,137.81 3,137.81 0.0K
13:35 3,137.74 3,137.77 3,137.40 3,137.55 0.0K
13:36 3,137.87 3,138.63 3,137.87 3,138.61 0.0K
13:37 3,138.60 3,139.22 3,138.60 3,139.22 0.0K
13:38 3,139.19 3,139.65 3,139.18 3,139.65 0.0K
13:39 3,139.67 3,139.68 3,139.37 3,139.54 0.0K
13:40 3,139.50 3,139.50 3,139.01 3,139.08 0.0K
13:41 3,139.01 3,139.01 3,138.59 3,138.79 0.0K
13:42 3,138.80 3,138.80 3,138.14 3,138.14 0.0K
13:43 3,138.16 3,138.74 3,138.16 3,138.74 0.0K
13:44 3,138.79 3,139.14 3,138.78 3,139.12 0.0K
13:45 3,139.09 3,139.09 3,138.47 3,138.47 0.0K
13:46 3,138.57 3,138.78 3,138.54 3,138.72 0.0K
13:47 3,138.71 3,139.55 3,138.70 3,139.54 0.0K
13:48 3,139.58 3,139.70 3,139.53 3,139.53 0.0K
13:49 3,139.39 3,139.39 3,138.19 3,138.22 0.0K
13:50 3,138.13 3,138.38 3,138.13 3,138.29 0.0K
13:51 3,138.31 3,139.27 3,138.28 3,139.27 0.0K
13:52 3,139.26 3,139.52 3,139.04 3,139.52 0.0K
13:53 3,139.59 3,140.17 3,139.59 3,139.98 0.0K
13:54 3,139.88 3,139.91 3,139.61 3,139.67 0.0K
13:55 3,139.67 3,139.72 3,139.47 3,139.50 0.0K
13:56 3,139.58 3,139.58 3,139.38 3,139.38 0.0K
13:57 3,139.47 3,139.70 3,139.32 3,139.70 0.0K
13:58 3,139.72 3,139.72 3,139.24 3,139.35 0.0K
13:59 3,139.38 3,139.38 3,139.02 3,139.14 0.0K
14:00 3,139.17 3,139.17 3,138.85 3,138.86 0.0K
14:01 3,138.76 3,138.84 3,138.45 3,138.81 0.0K
14:02 3,138.78 3,138.78 3,138.34 3,138.54 0.0K
14:03 3,138.50 3,138.79 3,138.27 3,138.79 0.0K
14:04 3,138.84 3,139.13 3,138.83 3,138.91 0.0K
14:05 3,138.87 3,139.12 3,138.87 3,139.12 0.0K
14:06 3,139.16 3,139.20 3,138.88 3,138.97 0.0K
14:07 3,139.00 3,139.26 3,139.00 3,139.26 0.0K
14:08 3,139.28 3,139.65 3,139.23 3,139.60 0.0K
14:09 3,139.54 3,139.65 3,139.46 3,139.59 0.0K
14:10 3,139.62 3,139.64 3,139.37 3,139.46 0.0K
14:11 3,139.33 3,139.33 3,138.89 3,138.89 0.0K
14:12 3,138.83 3,138.83 3,138.27 3,138.27 0.0K
14:13 3,138.26 3,138.28 3,137.70 3,137.76 0.0K
14:14 3,137.72 3,137.75 3,137.63 3,137.75 0.0K
14:15 3,137.84 3,138.46 3,137.84 3,138.46 0.0K
14:16 3,138.46 3,139.13 3,138.46 3,139.11 0.0K
14:17 3,139.33 3,139.57 3,139.33 3,139.57 0.0K
14:18 3,139.58 3,139.58 3,139.12 3,139.12 0.0K
14:19 3,139.15 3,139.58 3,139.11 3,139.58 0.0K
14:20 3,139.57 3,139.74 3,139.57 3,139.64 0.0K
14:21 3,139.43 3,139.63 3,139.38 3,139.47 0.0K
14:22 3,139.49 3,139.67 3,139.49 3,139.67 0.0K
14:23 3,140.08 3,140.19 3,139.98 3,139.99 0.0K
14:24 3,140.03 3,140.28 3,140.03 3,140.28 0.0K
14:25 3,140.32 3,140.58 3,139.88 3,139.88 0.0K
14:26 3,139.90 3,140.10 3,139.75 3,139.94 0.0K
14:27 3,140.01 3,140.01 3,139.27 3,139.27 0.0K
14:28 3,139.32 3,139.33 3,139.19 3,139.33 0.0K
14:29 3,139.30 3,139.30 3,138.81 3,138.81 0.0K
14:30 3,138.73 3,138.73 3,137.63 3,137.63 0.0K
14:31 3,137.54 3,138.18 3,137.54 3,138.18 0.0K
14:32 3,138.14 3,138.35 3,138.14 3,138.32 0.0K
14:33 3,138.33 3,138.37 3,137.90 3,137.90 0.0K
14:34 3,137.91 3,138.48 3,137.91 3,138.48 0.0K
14:35 3,138.62 3,138.77 3,138.44 3,138.46 0.0K
14:36 3,138.53 3,138.82 3,138.53 3,138.58 0.0K
14:37 3,138.62 3,138.88 3,138.58 3,138.67 0.0K
14:38 3,138.40 3,138.40 3,137.98 3,138.08 0.0K
14:39 3,138.14 3,138.18 3,137.92 3,137.97 0.0K
14:40 3,137.95 3,138.00 3,137.85 3,137.85 0.0K
14:41 3,137.79 3,137.82 3,137.68 3,137.75 0.0K
14:42 3,137.69 3,137.86 3,137.65 3,137.74 0.0K
14:43 3,137.69 3,137.69 3,137.23 3,137.30 0.0K
14:44 3,137.30 3,137.47 3,137.19 3,137.44 0.0K
14:45 3,137.50 3,137.65 3,137.38 3,137.38 0.0K
14:46 3,137.11 3,137.11 3,136.89 3,137.07 0.0K
14:47 3,137.09 3,137.23 3,137.07 3,137.23 0.0K
14:48 3,137.16 3,138.23 3,137.16 3,138.19 0.0K
14:49 3,138.26 3,138.46 3,138.26 3,138.46 0.0K
14:50 3,138.47 3,138.55 3,138.31 3,138.31 0.0K
14:51 3,138.31 3,138.49 3,138.30 3,138.35 0.0K
14:52 3,138.39 3,138.39 3,138.00 3,138.00 0.0K
14:53 3,138.01 3,138.52 3,137.98 3,138.52 0.0K
14:54 3,138.60 3,138.67 3,138.56 3,138.56 0.0K
14:55 3,138.47 3,138.59 3,138.15 3,138.15 0.0K
14:56 3,138.16 3,138.16 3,137.99 3,138.00 0.0K
14:57 3,137.94 3,138.22 3,137.94 3,138.22 0.0K
14:58 3,138.23 3,138.23 3,137.82 3,137.90 0.0K
14:59 3,137.84 3,137.89 3,137.33 3,137.33 0.0K
15:00 3,137.22 3,137.22 3,136.80 3,136.80 0.0K
15:01 3,136.77 3,136.86 3,136.40 3,136.85 0.0K
15:02 3,136.75 3,136.75 3,135.53 3,135.53 0.0K
15:03 3,135.59 3,135.92 3,135.54 3,135.92 0.0K
15:04 3,135.94 3,136.07 3,135.92 3,136.06 0.0K
15:05 3,136.13 3,136.30 3,136.13 3,136.30 0.0K
15:06 3,136.27 3,136.36 3,136.16 3,136.30 0.0K
15:07 3,136.38 3,136.46 3,136.20 3,136.42 0.0K
15:08 3,136.42 3,136.59 3,136.41 3,136.59 0.0K
15:09 3,136.62 3,136.68 3,136.54 3,136.59 0.0K
15:10 3,136.64 3,136.94 3,136.54 3,136.71 0.0K
15:11 3,136.70 3,136.71 3,136.64 3,136.64 0.0K
15:12 3,136.65 3,136.65 3,136.22 3,136.22 0.0K
15:13 3,136.22 3,136.32 3,136.03 3,136.03 0.0K
15:14 3,135.97 3,135.97 3,135.54 3,135.54 0.0K
15:15 3,135.49 3,135.68 3,135.46 3,135.52 0.0K
15:16 3,135.48 3,135.51 3,135.24 3,135.50 0.0K
15:17 3,135.59 3,136.02 3,135.57 3,136.02 0.0K
15:18 3,135.95 3,135.95 3,135.77 3,135.89 0.0K
15:19 3,135.83 3,135.83 3,135.75 3,135.79 0.0K
15:20 3,135.73 3,135.73 3,135.49 3,135.72 0.0K
15:21 3,135.64 3,135.64 3,135.40 3,135.56 0.0K
15:22 3,135.55 3,136.62 3,135.55 3,136.62 0.0K
15:23 3,136.55 3,137.01 3,136.55 3,136.99 0.0K
15:24 3,136.92 3,137.26 3,136.91 3,137.26 0.0K
15:25 3,137.23 3,137.60 3,137.23 3,137.56 0.0K
15:26 3,137.55 3,137.64 3,137.42 3,137.64 0.0K
15:27 3,137.77 3,138.27 3,137.77 3,138.26 0.0K
15:28 3,138.31 3,138.31 3,138.13 3,138.19 0.0K
15:29 3,138.11 3,138.25 3,138.06 3,138.24 0.0K
15:30 3,138.13 3,138.13 3,137.23 3,137.23 0.0K
15:31 3,137.16 3,137.16 3,136.39 3,136.39 0.0K
15:32 3,136.41 3,137.06 3,136.31 3,137.06 0.0K
15:33 3,137.01 3,137.45 3,136.84 3,137.45 0.0K
15:34 3,137.41 3,138.13 3,137.36 3,138.13 0.0K
15:35 3,138.16 3,138.24 3,137.95 3,137.95 0.0K
15:36 3,137.99 3,138.29 3,137.77 3,137.77 0.0K
15:37 3,137.69 3,137.69 3,136.98 3,137.01 0.0K
15:38 3,137.05 3,137.47 3,136.82 3,137.47 0.0K
15:39 3,137.55 3,138.14 3,137.55 3,138.14 0.0K
15:40 3,138.20 3,138.46 3,138.14 3,138.14 0.0K
15:41 3,138.23 3,138.37 3,138.12 3,138.12 0.0K
15:42 3,138.04 3,138.05 3,137.36 3,137.36 0.0K
15:43 3,137.38 3,137.38 3,137.06 3,137.08 0.0K
15:44 3,137.27 3,137.65 3,137.27 3,137.54 0.0K
15:45 3,137.50 3,137.50 3,137.14 3,137.15 0.0K
15:46 3,137.18 3,137.51 3,137.15 3,137.33 0.0K
15:47 3,137.26 3,137.76 3,137.26 3,137.74 0.0K
15:48 3,137.78 3,138.21 3,137.78 3,138.11 0.0K
15:49 3,138.04 3,138.04 3,137.26 3,137.26 0.0K
15:50 3,136.89 3,137.32 3,136.89 3,137.14 0.0K
15:51 3,137.21 3,137.21 3,136.94 3,137.07 0.0K
15:52 3,137.15 3,137.29 3,137.07 3,137.18 0.0K
15:53 3,137.47 3,138.32 3,137.47 3,138.29 0.0K
15:54 3,138.30 3,138.52 3,137.58 3,137.58 0.0K
15:55 3,137.43 3,137.43 3,136.49 3,136.51 0.0K
15:56 3,136.70 3,136.89 3,136.14 3,136.14 0.0K
15:57 3,136.24 3,136.24 3,135.60 3,135.60 0.0K
15:58 3,135.59 3,135.62 3,135.40 3,135.40 0.0K
15:59 3,135.22 3,137.04 3,135.22 3,137.04 0.0K
16:00 3,136.95 3,136.95 3,136.67 3,136.67 0.0K
16:01 3,136.66 3,136.66 3,136.64 3,136.64 0.0K
16:02 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:03 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:04 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:05 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:06 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:07 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:08 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:09 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:10 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:11 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:12 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:13 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:14 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:15 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:16 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:17 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:18 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:19 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
16:20 3,136.64 3,136.64 3,136.64 3,136.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし