Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,106.02 3,106.02 3,103.27 3,103.27 0.0K
09:31 3,103.56 3,103.56 3,102.60 3,102.95 0.0K
09:32 3,103.11 3,103.69 3,101.17 3,101.17 0.0K
09:33 3,100.98 3,100.98 3,098.93 3,098.93 0.0K
09:34 3,100.22 3,100.88 3,099.72 3,100.88 0.0K
09:35 3,101.35 3,102.37 3,101.35 3,102.37 0.0K
09:36 3,102.82 3,103.47 3,102.17 3,102.32 0.0K
09:37 3,102.34 3,102.54 3,101.65 3,101.65 0.0K
09:38 3,101.23 3,101.23 3,098.38 3,098.38 0.0K
09:39 3,098.07 3,098.07 3,097.02 3,097.12 0.0K
09:40 3,097.36 3,098.03 3,097.36 3,097.44 0.0K
09:41 3,097.46 3,097.46 3,096.27 3,096.28 0.0K
09:42 3,096.56 3,096.62 3,095.77 3,095.77 0.0K
09:43 3,095.76 3,096.89 3,095.76 3,096.68 0.0K
09:44 3,097.60 3,100.76 3,097.60 3,100.76 0.0K
09:45 3,100.63 3,103.33 3,100.57 3,103.33 0.0K
09:46 3,103.44 3,105.86 3,103.44 3,105.44 0.0K
09:47 3,105.15 3,106.31 3,104.58 3,106.31 0.0K
09:48 3,106.69 3,110.83 3,106.57 3,110.83 0.0K
09:49 3,110.78 3,110.78 3,109.04 3,109.04 0.0K
09:50 3,108.90 3,108.90 3,106.77 3,106.77 0.0K
09:51 3,106.96 3,106.96 3,106.67 3,106.91 0.0K
09:52 3,107.90 3,108.71 3,106.12 3,106.12 0.0K
09:53 3,105.79 3,105.88 3,105.52 3,105.52 0.0K
09:54 3,105.47 3,105.47 3,105.12 3,105.41 0.0K
09:55 3,105.29 3,105.54 3,104.39 3,104.39 0.0K
09:56 3,104.20 3,105.68 3,104.20 3,105.68 0.0K
09:57 3,105.68 3,106.73 3,105.31 3,106.73 0.0K
09:58 3,107.00 3,107.00 3,106.00 3,106.00 0.0K
09:59 3,106.20 3,106.20 3,105.47 3,105.74 0.0K
10:00 3,106.10 3,110.35 3,106.10 3,110.35 0.0K
10:01 3,110.28 3,110.92 3,108.85 3,108.85 0.0K
10:02 3,108.35 3,108.66 3,107.08 3,107.08 0.0K
10:03 3,107.08 3,107.08 3,105.55 3,105.55 0.0K
10:04 3,105.55 3,105.55 3,102.06 3,102.68 0.0K
10:05 3,103.00 3,103.00 3,101.48 3,102.34 0.0K
10:06 3,102.40 3,103.83 3,102.20 3,102.70 0.0K
10:07 3,102.50 3,103.50 3,102.28 3,103.50 0.0K
10:08 3,103.27 3,103.27 3,102.41 3,102.90 0.0K
10:09 3,102.99 3,103.59 3,102.99 3,103.56 0.0K
10:10 3,103.80 3,105.92 3,103.80 3,105.92 0.0K
10:11 3,105.55 3,106.98 3,105.14 3,106.84 0.0K
10:12 3,107.10 3,108.52 3,106.92 3,108.52 0.0K
10:13 3,109.19 3,109.97 3,109.19 3,109.97 0.0K
10:14 3,110.21 3,111.34 3,110.20 3,111.34 0.0K
10:15 3,111.38 3,111.38 3,109.43 3,109.72 0.0K
10:16 3,109.88 3,110.91 3,109.52 3,110.90 0.0K
10:17 3,110.63 3,110.63 3,108.75 3,108.75 0.0K
10:18 3,108.87 3,109.14 3,108.49 3,109.14 0.0K
10:19 3,109.19 3,109.19 3,108.11 3,108.16 0.0K
10:20 3,108.07 3,108.22 3,107.74 3,108.22 0.0K
10:21 3,108.63 3,109.88 3,108.63 3,109.88 0.0K
10:22 3,109.88 3,110.16 3,109.75 3,109.97 0.0K
10:23 3,110.07 3,112.22 3,109.94 3,112.15 0.0K
10:24 3,112.12 3,112.12 3,110.44 3,110.44 0.0K
10:25 3,110.45 3,110.57 3,109.26 3,109.26 0.0K
10:26 3,109.21 3,109.35 3,108.74 3,109.35 0.0K
10:27 3,109.50 3,111.51 3,109.50 3,111.43 0.0K
10:28 3,111.20 3,111.20 3,110.77 3,111.07 0.0K
10:29 3,110.75 3,110.75 3,108.64 3,108.64 0.0K
10:30 3,108.43 3,109.19 3,108.13 3,109.11 0.0K
10:31 3,109.13 3,109.33 3,107.95 3,107.95 0.0K
10:32 3,108.29 3,109.98 3,108.29 3,109.98 0.0K
10:33 3,110.11 3,110.81 3,110.11 3,110.61 0.0K
10:34 3,110.51 3,112.55 3,110.51 3,112.55 0.0K
10:35 3,112.62 3,112.62 3,111.75 3,112.49 0.0K
10:36 3,112.62 3,112.86 3,112.30 3,112.64 0.0K
10:37 3,112.60 3,112.60 3,111.42 3,111.42 0.0K
10:38 3,111.53 3,111.53 3,110.84 3,111.37 0.0K
10:39 3,111.44 3,111.54 3,110.99 3,110.99 0.0K
10:40 3,110.92 3,111.21 3,110.28 3,110.28 0.0K
10:41 3,110.26 3,110.66 3,110.26 3,110.66 0.0K
10:42 3,110.76 3,112.39 3,110.76 3,112.03 0.0K
10:43 3,112.06 3,113.12 3,111.83 3,113.12 0.0K
10:44 3,113.17 3,113.17 3,112.52 3,112.52 0.0K
10:45 3,112.49 3,113.37 3,112.44 3,113.04 0.0K
10:46 3,113.20 3,113.67 3,113.16 3,113.56 0.0K
10:47 3,113.54 3,113.54 3,112.89 3,112.91 0.0K
10:48 3,113.02 3,113.02 3,110.85 3,110.85 0.0K
10:49 3,110.30 3,110.53 3,109.19 3,110.53 0.0K
10:50 3,110.49 3,111.04 3,110.28 3,111.04 0.0K
10:51 3,110.93 3,112.82 3,110.93 3,112.81 0.0K
10:52 3,112.61 3,112.86 3,111.99 3,111.99 0.0K
10:53 3,112.05 3,112.46 3,111.99 3,111.99 0.0K
10:54 3,112.55 3,113.27 3,112.55 3,112.72 0.0K
10:55 3,112.67 3,112.73 3,111.65 3,111.65 0.0K
10:56 3,111.67 3,112.60 3,111.67 3,112.38 0.0K
10:57 3,112.35 3,112.35 3,111.67 3,112.31 0.0K
10:58 3,112.42 3,113.02 3,112.42 3,113.02 0.0K
10:59 3,113.01 3,113.76 3,112.93 3,113.76 0.0K
11:00 3,114.24 3,114.24 3,113.43 3,113.43 0.0K
11:01 3,113.34 3,114.86 3,113.18 3,114.86 0.0K
11:02 3,114.85 3,114.87 3,114.27 3,114.28 0.0K
11:03 3,114.13 3,114.84 3,114.05 3,114.84 0.0K
11:04 3,114.79 3,115.13 3,114.67 3,115.13 0.0K
11:05 3,115.22 3,115.48 3,115.14 3,115.19 0.0K
11:06 3,115.17 3,116.07 3,114.65 3,116.07 0.0K
11:07 3,116.25 3,116.25 3,115.94 3,116.03 0.0K
11:08 3,116.01 3,116.01 3,115.58 3,115.68 0.0K
11:09 3,115.74 3,115.76 3,114.67 3,114.72 0.0K
11:10 3,114.86 3,115.46 3,114.86 3,115.46 0.0K
11:11 3,115.68 3,115.73 3,114.87 3,114.87 0.0K
11:12 3,114.81 3,115.66 3,114.81 3,115.29 0.0K
11:13 3,115.35 3,115.35 3,114.37 3,114.37 0.0K
11:14 3,114.34 3,114.57 3,114.01 3,114.57 0.0K
11:15 3,114.71 3,114.71 3,114.20 3,114.24 0.0K
11:16 3,114.07 3,114.28 3,114.01 3,114.23 0.0K
11:17 3,114.41 3,115.05 3,114.23 3,114.23 0.0K
11:18 3,114.33 3,114.78 3,114.33 3,114.78 0.0K
11:19 3,114.77 3,114.77 3,114.17 3,114.26 0.0K
11:20 3,114.25 3,114.85 3,114.25 3,114.71 0.0K
11:21 3,114.71 3,114.71 3,114.44 3,114.64 0.0K
11:22 3,114.60 3,114.65 3,114.46 3,114.60 0.0K
11:23 3,114.64 3,114.86 3,114.51 3,114.86 0.0K
11:24 3,114.93 3,114.98 3,114.62 3,114.62 0.0K
11:25 3,114.67 3,114.67 3,114.17 3,114.23 0.0K
11:26 3,114.16 3,114.16 3,113.84 3,113.87 0.0K
11:27 3,113.79 3,113.79 3,113.05 3,113.05 0.0K
11:28 3,112.97 3,112.97 3,111.63 3,111.63 0.0K
11:29 3,111.60 3,111.91 3,111.60 3,111.82 0.0K
11:30 3,111.89 3,112.37 3,111.75 3,111.75 0.0K
11:31 3,111.16 3,111.16 3,110.59 3,110.67 0.0K
11:32 3,110.66 3,110.66 3,109.80 3,109.80 0.0K
11:33 3,109.71 3,109.71 3,109.36 3,109.70 0.0K
11:34 3,109.73 3,110.09 3,109.47 3,110.09 0.0K
11:35 3,110.29 3,110.29 3,109.85 3,109.90 0.0K
11:36 3,109.95 3,110.03 3,109.64 3,110.03 0.0K
11:37 3,110.25 3,110.42 3,109.74 3,109.74 0.0K
11:38 3,109.70 3,109.87 3,109.44 3,109.44 0.0K
11:39 3,109.41 3,109.55 3,109.00 3,109.53 0.0K
11:40 3,109.61 3,109.61 3,108.79 3,108.79 0.0K
11:41 3,108.64 3,108.70 3,107.93 3,107.93 0.0K
11:42 3,107.72 3,107.76 3,106.75 3,106.75 0.0K
11:43 3,106.66 3,107.01 3,106.54 3,106.96 0.0K
11:44 3,107.00 3,107.11 3,106.85 3,106.85 0.0K
11:45 3,106.83 3,106.83 3,106.11 3,106.13 0.0K
11:46 3,106.10 3,106.18 3,105.70 3,106.18 0.0K
11:47 3,106.20 3,106.33 3,106.18 3,106.26 0.0K
11:48 3,106.35 3,106.53 3,106.33 3,106.52 0.0K
11:49 3,106.53 3,106.99 3,106.46 3,106.89 0.0K
11:50 3,106.97 3,107.06 3,106.81 3,107.03 0.0K
11:51 3,106.98 3,107.49 3,106.98 3,107.47 0.0K
11:52 3,107.45 3,107.71 3,107.43 3,107.67 0.0K
11:53 3,107.77 3,107.92 3,107.29 3,107.29 0.0K
11:54 3,107.20 3,107.34 3,107.12 3,107.33 0.0K
11:55 3,107.29 3,107.63 3,107.28 3,107.39 0.0K
11:56 3,107.28 3,107.42 3,106.87 3,106.87 0.0K
11:57 3,106.77 3,106.77 3,105.67 3,105.67 0.0K
11:58 3,105.36 3,105.36 3,104.61 3,104.89 0.0K
11:59 3,105.09 3,105.09 3,104.78 3,104.87 0.0K
12:00 3,104.84 3,105.22 3,104.30 3,105.22 0.0K
12:01 3,105.26 3,105.26 3,104.52 3,104.53 0.0K
12:02 3,104.55 3,104.82 3,104.25 3,104.82 0.0K
12:03 3,104.89 3,105.22 3,104.83 3,104.95 0.0K
12:04 3,105.00 3,105.00 3,104.23 3,104.38 0.0K
12:05 3,104.40 3,104.51 3,103.12 3,103.29 0.0K
12:06 3,103.30 3,103.94 3,103.30 3,103.72 0.0K
12:07 3,103.67 3,103.90 3,103.30 3,103.90 0.0K
12:08 3,103.94 3,104.04 3,103.79 3,103.97 0.0K
12:09 3,103.87 3,103.87 3,103.26 3,103.26 0.0K
12:10 3,103.31 3,103.67 3,103.30 3,103.34 0.0K
12:11 3,103.31 3,103.34 3,102.80 3,102.80 0.0K
12:12 3,102.72 3,102.72 3,102.33 3,102.36 0.0K
12:13 3,102.37 3,102.42 3,101.89 3,101.89 0.0K
12:14 3,101.92 3,102.03 3,101.25 3,101.25 0.0K
12:15 3,101.39 3,101.86 3,101.39 3,101.61 0.0K
12:16 3,101.56 3,101.71 3,101.43 3,101.58 0.0K
12:17 3,101.53 3,102.06 3,101.53 3,102.06 0.0K
12:18 3,102.12 3,102.69 3,102.08 3,102.69 0.0K
12:19 3,102.94 3,103.11 3,102.90 3,103.11 0.0K
12:20 3,103.11 3,103.47 3,103.11 3,103.40 0.0K
12:21 3,103.41 3,103.84 3,103.41 3,103.82 0.0K
12:22 3,103.85 3,104.00 3,103.85 3,103.89 0.0K
12:23 3,103.92 3,104.10 3,103.74 3,104.10 0.0K
12:24 3,104.21 3,104.49 3,104.21 3,104.46 0.0K
12:25 3,104.48 3,104.79 3,104.48 3,104.74 0.0K
12:26 3,104.79 3,105.00 3,104.79 3,104.96 0.0K
12:27 3,104.94 3,104.94 3,104.07 3,104.07 0.0K
12:28 3,103.98 3,104.24 3,103.98 3,104.14 0.0K
12:29 3,104.15 3,104.34 3,104.15 3,104.33 0.0K
12:30 3,104.21 3,104.40 3,103.74 3,103.99 0.0K
12:31 3,104.05 3,104.75 3,104.05 3,104.71 0.0K
12:32 3,104.79 3,105.85 3,104.79 3,105.84 0.0K
12:33 3,105.87 3,106.34 3,105.87 3,106.26 0.0K
12:34 3,106.25 3,106.25 3,105.81 3,105.96 0.0K
12:35 3,105.98 3,105.98 3,105.81 3,105.93 0.0K
12:36 3,106.04 3,106.09 3,105.23 3,105.28 0.0K
12:37 3,105.24 3,105.24 3,104.78 3,104.78 0.0K
12:38 3,104.72 3,105.13 3,104.72 3,105.13 0.0K
12:39 3,105.21 3,105.69 3,105.13 3,105.14 0.0K
12:40 3,105.07 3,105.07 3,104.54 3,104.60 0.0K
12:41 3,104.56 3,104.58 3,104.38 3,104.42 0.0K
12:42 3,104.42 3,104.51 3,103.88 3,103.88 0.0K
12:43 3,103.78 3,103.93 3,103.72 3,103.78 0.0K
12:44 3,103.66 3,104.04 3,103.56 3,104.03 0.0K
12:45 3,104.11 3,104.43 3,104.05 3,104.38 0.0K
12:46 3,104.56 3,104.89 3,104.56 3,104.81 0.0K
12:47 3,104.80 3,105.26 3,104.80 3,105.21 0.0K
12:48 3,105.22 3,105.40 3,105.19 3,105.22 0.0K
12:49 3,105.17 3,105.24 3,104.97 3,105.24 0.0K
12:50 3,105.30 3,105.39 3,105.02 3,105.02 0.0K
12:51 3,105.00 3,105.06 3,104.81 3,104.89 0.0K
12:52 3,105.03 3,105.68 3,105.03 3,105.65 0.0K
12:53 3,105.75 3,106.44 3,105.75 3,106.44 0.0K
12:54 3,106.51 3,107.08 3,106.51 3,106.99 0.0K
12:55 3,107.05 3,107.08 3,106.85 3,106.87 0.0K
12:56 3,106.85 3,107.09 3,106.85 3,106.92 0.0K
12:57 3,106.87 3,106.87 3,106.12 3,106.26 0.0K
12:58 3,106.26 3,106.79 3,106.26 3,106.68 0.0K
12:59 3,106.71 3,106.86 3,106.67 3,106.67 0.0K
13:00 3,106.62 3,106.63 3,106.15 3,106.24 0.0K
13:01 3,106.35 3,106.69 3,106.35 3,106.69 0.0K
13:02 3,106.73 3,106.75 3,106.58 3,106.63 0.0K
13:03 3,106.69 3,106.70 3,106.50 3,106.68 0.0K
13:04 3,106.70 3,106.70 3,106.43 3,106.54 0.0K
13:05 3,106.55 3,106.55 3,106.36 3,106.36 0.0K
13:06 3,106.41 3,106.41 3,106.00 3,106.06 0.0K
13:07 3,106.05 3,106.05 3,105.72 3,105.78 0.0K
13:08 3,105.75 3,105.75 3,105.55 3,105.55 0.0K
13:09 3,105.54 3,105.54 3,105.08 3,105.08 0.0K
13:10 3,105.04 3,105.17 3,105.03 3,105.03 0.0K
13:11 3,104.97 3,104.98 3,104.33 3,104.33 0.0K
13:12 3,104.15 3,104.15 3,103.83 3,103.93 0.0K
13:13 3,103.95 3,104.30 3,103.86 3,104.15 0.0K
13:14 3,104.11 3,104.11 3,103.69 3,103.69 0.0K
13:15 3,103.78 3,103.88 3,103.51 3,103.51 0.0K
13:16 3,103.45 3,103.45 3,103.21 3,103.30 0.0K
13:17 3,103.26 3,104.17 3,103.14 3,104.17 0.0K
13:18 3,104.22 3,105.19 3,104.15 3,105.19 0.0K
13:19 3,105.11 3,105.48 3,105.09 3,105.48 0.0K
13:20 3,105.45 3,105.53 3,104.82 3,104.82 0.0K
13:21 3,104.74 3,104.88 3,104.56 3,104.88 0.0K
13:22 3,105.05 3,105.05 3,104.53 3,104.53 0.0K
13:23 3,104.54 3,104.54 3,103.84 3,103.89 0.0K
13:24 3,103.88 3,103.88 3,103.58 3,103.66 0.0K
13:25 3,103.64 3,103.88 3,103.59 3,103.70 0.0K
13:26 3,103.66 3,103.66 3,103.57 3,103.64 0.0K
13:27 3,103.73 3,104.01 3,103.73 3,104.01 0.0K
13:28 3,104.08 3,104.81 3,104.08 3,104.81 0.0K
13:29 3,104.69 3,104.79 3,104.65 3,104.66 0.0K
13:30 3,104.31 3,104.31 3,103.69 3,103.69 0.0K
13:31 3,103.67 3,103.74 3,103.50 3,103.72 0.0K
13:32 3,103.66 3,103.66 3,103.33 3,103.37 0.0K
13:33 3,103.34 3,104.01 3,103.34 3,104.01 0.0K
13:34 3,103.95 3,103.95 3,103.26 3,103.45 0.0K
13:35 3,103.30 3,103.48 3,103.01 3,103.01 0.0K
13:36 3,103.01 3,103.68 3,102.99 3,103.68 0.0K
13:37 3,103.64 3,105.17 3,103.64 3,105.17 0.0K
13:38 3,105.16 3,105.16 3,104.40 3,104.40 0.0K
13:39 3,104.38 3,104.38 3,104.17 3,104.34 0.0K
13:40 3,104.48 3,105.33 3,104.48 3,105.10 0.0K
13:41 3,105.13 3,105.13 3,104.41 3,104.41 0.0K
13:42 3,104.40 3,104.87 3,104.40 3,104.77 0.0K
13:43 3,104.83 3,105.33 3,104.83 3,105.33 0.0K
13:44 3,105.47 3,105.60 3,105.42 3,105.60 0.0K
13:45 3,105.57 3,106.06 3,105.57 3,105.90 0.0K
13:46 3,105.96 3,106.16 3,105.94 3,106.16 0.0K
13:47 3,106.13 3,106.39 3,106.11 3,106.16 0.0K
13:48 3,106.11 3,106.15 3,105.64 3,105.65 0.0K
13:49 3,105.76 3,106.03 3,105.76 3,106.03 0.0K
13:50 3,106.00 3,106.39 3,106.00 3,106.29 0.0K
13:51 3,106.30 3,106.77 3,106.30 3,106.50 0.0K
13:52 3,106.36 3,106.36 3,105.68 3,105.90 0.0K
13:53 3,105.86 3,105.88 3,105.65 3,105.70 0.0K
13:54 3,105.69 3,105.86 3,105.63 3,105.76 0.0K
13:55 3,105.80 3,106.19 3,105.75 3,106.19 0.0K
13:56 3,106.23 3,106.39 3,106.23 3,106.34 0.0K
13:57 3,106.34 3,107.29 3,106.24 3,107.29 0.0K
13:58 3,107.31 3,107.91 3,107.31 3,107.91 0.0K
13:59 3,107.92 3,109.00 3,107.92 3,109.00 0.0K
14:00 3,108.85 3,108.94 3,108.72 3,108.73 0.0K
14:01 3,108.67 3,109.16 3,108.67 3,109.16 0.0K
14:02 3,109.32 3,109.81 3,109.32 3,109.63 0.0K
14:03 3,109.55 3,109.55 3,109.04 3,109.10 0.0K
14:04 3,109.03 3,109.82 3,109.03 3,109.80 0.0K
14:05 3,109.89 3,110.51 3,109.89 3,110.48 0.0K
14:06 3,110.51 3,111.08 3,110.50 3,111.07 0.0K
14:07 3,111.03 3,111.42 3,111.03 3,111.30 0.0K
14:08 3,111.39 3,111.39 3,111.13 3,111.24 0.0K
14:09 3,111.25 3,111.63 3,111.25 3,111.61 0.0K
14:10 3,111.64 3,111.72 3,111.14 3,111.14 0.0K
14:11 3,111.05 3,111.19 3,110.94 3,111.17 0.0K
14:12 3,111.09 3,111.21 3,111.05 3,111.21 0.0K
14:13 3,111.36 3,111.36 3,110.44 3,110.44 0.0K
14:14 3,110.37 3,110.37 3,110.07 3,110.10 0.0K
14:15 3,110.22 3,111.00 3,110.22 3,111.00 0.0K
14:16 3,111.00 3,111.15 3,110.91 3,111.15 0.0K
14:17 3,111.23 3,111.23 3,110.93 3,110.93 0.0K
14:18 3,110.93 3,110.93 3,110.71 3,110.80 0.0K
14:19 3,110.71 3,110.71 3,110.63 3,110.63 0.0K
14:20 3,110.67 3,110.70 3,110.25 3,110.25 0.0K
14:21 3,110.30 3,110.32 3,109.88 3,109.88 0.0K
14:22 3,109.75 3,109.77 3,109.19 3,109.23 0.0K
14:23 3,109.25 3,109.47 3,109.24 3,109.47 0.0K
14:24 3,109.40 3,109.71 3,109.39 3,109.71 0.0K
14:25 3,109.75 3,109.83 3,109.73 3,109.81 0.0K
14:26 3,109.88 3,110.45 3,109.88 3,110.45 0.0K
14:27 3,110.50 3,110.69 3,110.49 3,110.58 0.0K
14:28 3,110.56 3,110.57 3,110.18 3,110.26 0.0K
14:29 3,110.34 3,110.53 3,110.33 3,110.46 0.0K
14:30 3,110.43 3,110.88 3,110.40 3,110.88 0.0K
14:31 3,110.81 3,111.07 3,110.75 3,111.04 0.0K
14:32 3,111.01 3,111.47 3,111.01 3,111.46 0.0K
14:33 3,111.48 3,111.52 3,111.39 3,111.52 0.0K
14:34 3,111.52 3,111.52 3,111.29 3,111.29 0.0K
14:35 3,111.30 3,112.14 3,111.30 3,112.14 0.0K
14:36 3,112.17 3,112.92 3,112.17 3,112.92 0.0K
14:37 3,112.89 3,112.98 3,112.83 3,112.92 0.0K
14:38 3,112.87 3,112.88 3,112.36 3,112.36 0.0K
14:39 3,112.41 3,112.41 3,112.19 3,112.35 0.0K
14:40 3,112.36 3,112.71 3,112.34 3,112.67 0.0K
14:41 3,112.70 3,112.70 3,112.37 3,112.37 0.0K
14:42 3,112.38 3,112.51 3,112.18 3,112.19 0.0K
14:43 3,112.17 3,112.23 3,112.15 3,112.21 0.0K
14:44 3,112.15 3,112.83 3,112.15 3,112.69 0.0K
14:45 3,112.71 3,112.71 3,111.56 3,111.56 0.0K
14:46 3,111.47 3,111.55 3,111.29 3,111.55 0.0K
14:47 3,111.55 3,112.01 3,111.31 3,111.97 0.0K
14:48 3,112.04 3,112.05 3,111.80 3,111.88 0.0K
14:49 3,111.90 3,112.07 3,111.88 3,111.88 0.0K
14:50 3,111.89 3,112.02 3,111.86 3,111.93 0.0K
14:51 3,112.22 3,112.94 3,112.22 3,112.94 0.0K
14:52 3,112.86 3,112.86 3,111.76 3,111.76 0.0K
14:53 3,111.67 3,111.68 3,111.11 3,111.17 0.0K
14:54 3,111.23 3,111.34 3,111.06 3,111.34 0.0K
14:55 3,111.27 3,111.52 3,111.27 3,111.52 0.0K
14:56 3,111.64 3,111.80 3,111.63 3,111.77 0.0K
14:57 3,111.76 3,112.38 3,111.70 3,112.12 0.0K
14:58 3,112.07 3,112.07 3,111.22 3,111.22 0.0K
14:59 3,111.22 3,111.40 3,111.09 3,111.09 0.0K
15:00 3,111.05 3,111.05 3,109.89 3,110.01 0.0K
15:01 3,110.01 3,110.01 3,109.00 3,109.32 0.0K
15:02 3,109.30 3,109.65 3,109.14 3,109.65 0.0K
15:03 3,109.65 3,109.65 3,108.98 3,108.98 0.0K
15:04 3,108.95 3,110.04 3,108.93 3,110.04 0.0K
15:05 3,110.09 3,110.74 3,110.09 3,110.57 0.0K
15:06 3,110.62 3,111.15 3,110.62 3,110.72 0.0K
15:07 3,110.67 3,110.67 3,110.55 3,110.55 0.0K
15:08 3,110.32 3,110.32 3,109.38 3,109.38 0.0K
15:09 3,109.32 3,109.58 3,109.11 3,109.58 0.0K
15:10 3,109.57 3,109.57 3,109.14 3,109.14 0.0K
15:11 3,109.07 3,109.07 3,108.13 3,108.13 0.0K
15:12 3,108.02 3,108.02 3,107.61 3,107.61 0.0K
15:13 3,107.68 3,107.81 3,107.57 3,107.63 0.0K
15:14 3,107.67 3,107.67 3,107.41 3,107.41 0.0K
15:15 3,107.38 3,107.46 3,107.26 3,107.40 0.0K
15:16 3,107.46 3,107.92 3,107.39 3,107.86 0.0K
15:17 3,107.88 3,108.18 3,107.88 3,108.13 0.0K
15:18 3,108.12 3,108.19 3,107.88 3,108.13 0.0K
15:19 3,108.16 3,108.16 3,107.54 3,108.03 0.0K
15:20 3,108.04 3,108.05 3,107.38 3,107.38 0.0K
15:21 3,107.31 3,107.31 3,106.65 3,106.65 0.0K
15:22 3,106.62 3,106.73 3,106.45 3,106.46 0.0K
15:23 3,106.43 3,106.45 3,106.20 3,106.41 0.0K
15:24 3,106.61 3,107.31 3,106.51 3,107.31 0.0K
15:25 3,107.33 3,107.80 3,107.33 3,107.78 0.0K
15:26 3,107.70 3,107.70 3,106.99 3,107.05 0.0K
15:27 3,106.99 3,107.11 3,106.80 3,107.07 0.0K
15:28 3,107.12 3,107.36 3,106.97 3,107.36 0.0K
15:29 3,107.43 3,107.55 3,107.41 3,107.51 0.0K
15:30 3,107.46 3,107.48 3,106.76 3,106.76 0.0K
15:31 3,106.71 3,107.13 3,106.71 3,107.03 0.0K
15:32 3,107.16 3,107.16 3,105.84 3,105.93 0.0K
15:33 3,105.96 3,106.28 3,105.94 3,106.22 0.0K
15:34 3,106.20 3,106.20 3,105.86 3,105.86 0.0K
15:35 3,105.85 3,105.85 3,105.48 3,105.48 0.0K
15:36 3,105.52 3,106.23 3,105.52 3,106.21 0.0K
15:37 3,106.26 3,106.26 3,105.78 3,105.85 0.0K
15:38 3,105.90 3,106.47 3,105.90 3,106.47 0.0K
15:39 3,106.73 3,106.85 3,106.56 3,106.82 0.0K
15:40 3,106.78 3,106.84 3,106.65 3,106.79 0.0K
15:41 3,106.85 3,106.96 3,106.60 3,106.92 0.0K
15:42 3,106.89 3,106.89 3,106.25 3,106.54 0.0K
15:43 3,106.59 3,107.18 3,106.59 3,107.01 0.0K
15:44 3,107.06 3,107.19 3,106.78 3,106.84 0.0K
15:45 3,106.86 3,106.93 3,106.56 3,106.59 0.0K
15:46 3,106.53 3,106.55 3,106.22 3,106.49 0.0K
15:47 3,106.64 3,106.84 3,106.38 3,106.38 0.0K
15:48 3,106.41 3,106.62 3,106.28 3,106.50 0.0K
15:49 3,106.48 3,106.72 3,106.31 3,106.72 0.0K
15:50 3,106.37 3,106.37 3,105.63 3,106.15 0.0K
15:51 3,106.38 3,106.70 3,106.38 3,106.70 0.0K
15:52 3,106.97 3,108.41 3,106.97 3,108.41 0.0K
15:53 3,108.64 3,108.64 3,108.12 3,108.12 0.0K
15:54 3,108.25 3,109.54 3,108.25 3,109.54 0.0K
15:55 3,108.50 3,108.50 3,107.80 3,107.87 0.0K
15:56 3,107.71 3,108.25 3,107.52 3,107.52 0.0K
15:57 3,107.50 3,107.50 3,107.02 3,107.02 0.0K
15:58 3,107.13 3,107.13 3,106.50 3,106.75 0.0K
15:59 3,106.68 3,107.22 3,106.57 3,106.79 0.0K
16:00 3,106.96 3,106.96 3,106.76 3,106.76 0.0K
16:01 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:02 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:03 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:04 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:05 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:06 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:07 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:08 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:09 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:10 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:11 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:12 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:13 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:14 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:15 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:16 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:17 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:18 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:19 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
16:20 3,106.76 3,106.76 3,106.76 3,106.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし