Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,087.36 3,103.65 3,087.36 3,103.02 0.0K
09:31 3,103.40 3,103.40 3,095.91 3,101.42 0.0K
09:32 3,102.76 3,102.76 3,095.16 3,095.59 0.0K
09:33 3,096.38 3,101.19 3,096.20 3,101.19 0.0K
09:34 3,100.66 3,101.08 3,097.79 3,097.79 0.0K
09:35 3,096.07 3,097.65 3,094.16 3,097.48 0.0K
09:36 3,096.43 3,096.43 3,093.75 3,093.75 0.0K
09:37 3,093.38 3,094.79 3,092.21 3,094.79 0.0K
09:38 3,094.68 3,096.61 3,093.73 3,096.02 0.0K
09:39 3,096.04 3,096.52 3,095.32 3,096.27 0.0K
09:40 3,097.78 3,098.25 3,094.58 3,095.25 0.0K
09:41 3,094.98 3,094.98 3,092.22 3,094.14 0.0K
09:42 3,094.51 3,096.41 3,094.08 3,095.90 0.0K
09:43 3,095.73 3,095.73 3,093.02 3,093.02 0.0K
09:44 3,092.97 3,092.97 3,090.30 3,090.30 0.0K
09:45 3,091.34 3,092.24 3,090.87 3,092.17 0.0K
09:46 3,092.57 3,093.00 3,087.19 3,087.21 0.0K
09:47 3,087.19 3,088.03 3,085.53 3,085.53 0.0K
09:48 3,084.91 3,086.70 3,083.81 3,086.70 0.0K
09:49 3,087.16 3,087.16 3,085.64 3,085.89 0.0K
09:50 3,085.40 3,085.40 3,081.02 3,082.86 0.0K
09:51 3,082.43 3,082.43 3,079.97 3,079.97 0.0K
09:52 3,079.45 3,079.45 3,077.22 3,077.54 0.0K
09:53 3,077.69 3,078.45 3,076.08 3,078.39 0.0K
09:54 3,078.47 3,078.47 3,075.42 3,075.42 0.0K
09:55 3,075.53 3,076.18 3,073.30 3,075.34 0.0K
09:56 3,075.23 3,078.71 3,075.23 3,078.71 0.0K
09:57 3,078.80 3,079.43 3,077.83 3,077.83 0.0K
09:58 3,077.60 3,077.81 3,073.53 3,073.80 0.0K
09:59 3,073.71 3,080.55 3,073.71 3,080.55 0.0K
10:00 3,081.48 3,082.76 3,080.75 3,080.99 0.0K
10:01 3,081.00 3,088.33 3,081.00 3,088.01 0.0K
10:02 3,088.52 3,090.84 3,087.61 3,090.84 0.0K
10:03 3,090.99 3,091.77 3,089.97 3,091.31 0.0K
10:04 3,091.63 3,092.52 3,091.00 3,091.94 0.0K
10:05 3,092.58 3,092.67 3,091.06 3,092.67 0.0K
10:06 3,092.38 3,095.58 3,092.34 3,095.58 0.0K
10:07 3,095.78 3,095.82 3,092.29 3,093.36 0.0K
10:08 3,094.06 3,094.96 3,093.57 3,094.59 0.0K
10:09 3,094.14 3,094.14 3,090.60 3,091.68 0.0K
10:10 3,091.75 3,092.60 3,090.53 3,092.60 0.0K
10:11 3,092.64 3,093.79 3,091.54 3,092.16 0.0K
10:12 3,093.43 3,093.50 3,092.48 3,092.48 0.0K
10:13 3,091.98 3,092.97 3,091.23 3,092.06 0.0K
10:14 3,092.40 3,092.96 3,091.77 3,092.96 0.0K
10:15 3,092.20 3,093.46 3,091.06 3,092.83 0.0K
10:16 3,092.90 3,093.64 3,092.40 3,093.63 0.0K
10:17 3,093.71 3,094.78 3,092.31 3,092.31 0.0K
10:18 3,091.19 3,091.46 3,090.22 3,090.22 0.0K
10:19 3,089.48 3,090.77 3,087.33 3,090.25 0.0K
10:20 3,090.32 3,092.80 3,090.32 3,091.87 0.0K
10:21 3,092.56 3,092.56 3,091.27 3,091.62 0.0K
10:22 3,091.80 3,093.24 3,091.12 3,093.24 0.0K
10:23 3,093.17 3,093.57 3,092.45 3,093.57 0.0K
10:24 3,094.01 3,095.36 3,093.84 3,094.89 0.0K
10:25 3,094.11 3,094.31 3,092.20 3,094.27 0.0K
10:26 3,093.77 3,094.67 3,093.42 3,094.67 0.0K
10:27 3,094.63 3,096.44 3,094.63 3,096.44 0.0K
10:28 3,096.87 3,098.04 3,096.70 3,097.46 0.0K
10:29 3,097.42 3,097.42 3,095.23 3,095.35 0.0K
10:30 3,095.20 3,095.20 3,089.87 3,090.18 0.0K
10:31 3,090.33 3,092.99 3,089.75 3,092.50 0.0K
10:32 3,092.26 3,092.26 3,090.57 3,091.98 0.0K
10:33 3,092.07 3,092.07 3,090.23 3,090.23 0.0K
10:34 3,090.31 3,091.44 3,089.85 3,090.41 0.0K
10:35 3,089.85 3,089.85 3,087.67 3,088.44 0.0K
10:36 3,089.14 3,089.46 3,088.12 3,088.93 0.0K
10:37 3,089.57 3,089.57 3,086.39 3,086.61 0.0K
10:38 3,086.87 3,087.71 3,086.78 3,086.81 0.0K
10:39 3,086.66 3,089.20 3,086.66 3,088.37 0.0K
10:40 3,088.50 3,088.50 3,086.56 3,088.20 0.0K
10:41 3,088.22 3,089.52 3,087.77 3,089.52 0.0K
10:42 3,089.83 3,090.51 3,088.86 3,088.86 0.0K
10:43 3,088.95 3,089.16 3,087.35 3,087.35 0.0K
10:44 3,087.19 3,088.19 3,086.43 3,087.80 0.0K
10:45 3,087.71 3,088.47 3,087.49 3,088.47 0.0K
10:46 3,088.63 3,088.78 3,087.04 3,087.07 0.0K
10:47 3,087.12 3,088.63 3,086.94 3,088.63 0.0K
10:48 3,088.64 3,088.64 3,086.35 3,086.68 0.0K
10:49 3,086.80 3,087.34 3,086.43 3,087.34 0.0K
10:50 3,086.93 3,086.93 3,084.48 3,085.19 0.0K
10:51 3,085.45 3,085.76 3,084.25 3,085.76 0.0K
10:52 3,086.35 3,086.35 3,084.00 3,084.16 0.0K
10:53 3,084.13 3,084.23 3,082.66 3,082.66 0.0K
10:54 3,082.42 3,084.88 3,082.24 3,084.88 0.0K
10:55 3,085.45 3,086.46 3,085.45 3,085.90 0.0K
10:56 3,085.91 3,088.09 3,084.73 3,088.09 0.0K
10:57 3,088.77 3,088.88 3,087.47 3,087.83 0.0K
10:58 3,087.88 3,088.53 3,087.79 3,088.33 0.0K
10:59 3,088.23 3,088.23 3,086.60 3,087.17 0.0K
11:00 3,087.70 3,089.37 3,087.70 3,088.36 0.0K
11:01 3,088.90 3,089.02 3,086.74 3,086.74 0.0K
11:02 3,085.99 3,086.94 3,085.39 3,086.46 0.0K
11:03 3,086.57 3,087.86 3,086.49 3,087.86 0.0K
11:04 3,087.82 3,088.25 3,087.44 3,087.91 0.0K
11:05 3,087.88 3,087.88 3,087.08 3,087.78 0.0K
11:06 3,087.80 3,088.44 3,087.28 3,087.37 0.0K
11:07 3,087.08 3,088.95 3,087.08 3,088.03 0.0K
11:08 3,087.24 3,088.49 3,087.12 3,088.49 0.0K
11:09 3,088.57 3,089.52 3,087.89 3,088.53 0.0K
11:10 3,088.55 3,088.55 3,087.40 3,088.43 0.0K
11:11 3,088.30 3,090.80 3,087.82 3,090.80 0.0K
11:12 3,091.18 3,092.03 3,090.31 3,092.03 0.0K
11:13 3,091.78 3,092.31 3,091.73 3,091.91 0.0K
11:14 3,091.86 3,092.54 3,091.75 3,092.16 0.0K
11:15 3,092.22 3,092.89 3,091.80 3,092.43 0.0K
11:16 3,092.62 3,093.76 3,092.62 3,093.70 0.0K
11:17 3,093.72 3,093.82 3,092.79 3,092.79 0.0K
11:18 3,092.41 3,092.59 3,091.32 3,091.32 0.0K
11:19 3,091.38 3,092.22 3,091.38 3,091.88 0.0K
11:20 3,091.72 3,091.72 3,090.49 3,090.62 0.0K
11:21 3,090.74 3,090.91 3,089.04 3,089.04 0.0K
11:22 3,089.45 3,089.53 3,088.95 3,089.53 0.0K
11:23 3,089.52 3,092.35 3,089.52 3,092.35 0.0K
11:24 3,092.47 3,094.53 3,092.47 3,094.27 0.0K
11:25 3,094.42 3,095.40 3,094.08 3,095.40 0.0K
11:26 3,095.57 3,095.93 3,093.31 3,093.31 0.0K
11:27 3,093.27 3,094.06 3,093.04 3,094.06 0.0K
11:28 3,094.54 3,094.54 3,093.17 3,093.52 0.0K
11:29 3,093.72 3,093.96 3,093.57 3,093.57 0.0K
11:30 3,093.84 3,094.35 3,093.07 3,093.07 0.0K
11:31 3,093.13 3,093.43 3,093.00 3,093.00 0.0K
11:32 3,093.03 3,093.03 3,092.06 3,092.32 0.0K
11:33 3,092.23 3,092.31 3,091.70 3,091.70 0.0K
11:34 3,091.71 3,092.18 3,091.55 3,092.18 0.0K
11:35 3,092.59 3,092.98 3,091.81 3,091.92 0.0K
11:36 3,091.80 3,092.02 3,091.21 3,091.40 0.0K
11:37 3,092.00 3,092.27 3,091.50 3,092.14 0.0K
11:38 3,092.14 3,094.00 3,092.14 3,094.00 0.0K
11:39 3,094.01 3,094.31 3,094.00 3,094.25 0.0K
11:40 3,094.41 3,095.07 3,094.41 3,094.84 0.0K
11:41 3,094.67 3,095.34 3,094.45 3,095.34 0.0K
11:42 3,095.41 3,097.73 3,095.09 3,097.58 0.0K
11:43 3,097.60 3,097.64 3,096.22 3,096.35 0.0K
11:44 3,096.56 3,096.56 3,095.26 3,095.46 0.0K
11:45 3,095.87 3,096.42 3,095.80 3,096.00 0.0K
11:46 3,096.19 3,099.13 3,096.19 3,098.60 0.0K
11:47 3,098.27 3,098.56 3,098.02 3,098.17 0.0K
11:48 3,098.40 3,098.52 3,097.50 3,097.64 0.0K
11:49 3,097.52 3,097.60 3,097.33 3,097.60 0.0K
11:50 3,097.66 3,097.91 3,097.07 3,097.10 0.0K
11:51 3,097.53 3,097.53 3,096.58 3,096.68 0.0K
11:52 3,096.69 3,096.69 3,095.70 3,095.72 0.0K
11:53 3,095.61 3,096.21 3,095.51 3,096.21 0.0K
11:54 3,096.28 3,096.77 3,096.19 3,096.65 0.0K
11:55 3,096.73 3,096.73 3,096.09 3,096.09 0.0K
11:56 3,096.10 3,097.53 3,095.54 3,097.47 0.0K
11:57 3,097.58 3,097.77 3,097.25 3,097.65 0.0K
11:58 3,097.56 3,098.01 3,097.17 3,098.01 0.0K
11:59 3,098.17 3,099.23 3,098.17 3,099.14 0.0K
12:00 3,098.88 3,098.88 3,097.08 3,097.19 0.0K
12:01 3,097.14 3,097.14 3,096.18 3,096.35 0.0K
12:02 3,096.52 3,097.66 3,096.52 3,097.66 0.0K
12:03 3,097.79 3,097.86 3,097.11 3,097.11 0.0K
12:04 3,097.09 3,097.21 3,097.04 3,097.19 0.0K
12:05 3,097.17 3,097.18 3,095.55 3,095.58 0.0K
12:06 3,095.66 3,096.82 3,095.66 3,096.82 0.0K
12:07 3,096.88 3,097.77 3,096.88 3,097.68 0.0K
12:08 3,097.64 3,097.75 3,097.15 3,097.15 0.0K
12:09 3,097.22 3,097.38 3,096.98 3,097.04 0.0K
12:10 3,097.06 3,099.05 3,097.06 3,099.05 0.0K
12:11 3,099.42 3,100.98 3,099.42 3,100.59 0.0K
12:12 3,100.26 3,101.67 3,100.03 3,101.67 0.0K
12:13 3,101.67 3,101.67 3,101.18 3,101.35 0.0K
12:14 3,101.34 3,101.43 3,100.86 3,101.22 0.0K
12:15 3,101.28 3,101.33 3,099.13 3,099.13 0.0K
12:16 3,099.00 3,099.27 3,098.53 3,099.27 0.0K
12:17 3,099.20 3,099.20 3,097.55 3,097.74 0.0K
12:18 3,097.56 3,097.56 3,095.30 3,095.40 0.0K
12:19 3,095.31 3,095.45 3,095.20 3,095.20 0.0K
12:20 3,095.25 3,095.25 3,094.25 3,094.36 0.0K
12:21 3,094.47 3,094.99 3,094.33 3,094.99 0.0K
12:22 3,095.06 3,095.44 3,095.06 3,095.35 0.0K
12:23 3,095.45 3,095.54 3,094.73 3,094.73 0.0K
12:24 3,094.76 3,096.97 3,094.76 3,096.97 0.0K
12:25 3,096.72 3,097.75 3,096.50 3,097.75 0.0K
12:26 3,097.77 3,098.23 3,097.64 3,097.64 0.0K
12:27 3,097.57 3,098.28 3,097.57 3,097.98 0.0K
12:28 3,097.90 3,098.10 3,097.44 3,098.10 0.0K
12:29 3,098.16 3,098.16 3,097.66 3,097.66 0.0K
12:30 3,097.48 3,097.48 3,096.41 3,096.81 0.0K
12:31 3,097.28 3,098.24 3,097.28 3,097.93 0.0K
12:32 3,097.98 3,098.33 3,097.98 3,098.12 0.0K
12:33 3,098.17 3,098.17 3,097.69 3,098.10 0.0K
12:34 3,098.25 3,098.71 3,098.25 3,098.53 0.0K
12:35 3,098.11 3,098.11 3,097.40 3,097.75 0.0K
12:36 3,097.68 3,098.85 3,097.68 3,098.66 0.0K
12:37 3,098.83 3,099.17 3,098.83 3,098.83 0.0K
12:38 3,098.45 3,098.63 3,098.17 3,098.17 0.0K
12:39 3,097.85 3,098.98 3,097.47 3,098.98 0.0K
12:40 3,098.87 3,099.11 3,098.87 3,098.98 0.0K
12:41 3,098.87 3,099.21 3,098.79 3,099.09 0.0K
12:42 3,098.97 3,099.07 3,098.84 3,099.07 0.0K
12:43 3,099.27 3,099.90 3,099.27 3,099.76 0.0K
12:44 3,099.90 3,100.31 3,099.77 3,100.31 0.0K
12:45 3,100.34 3,100.39 3,100.12 3,100.36 0.0K
12:46 3,100.30 3,100.30 3,099.61 3,099.87 0.0K
12:47 3,100.21 3,100.33 3,099.69 3,100.20 0.0K
12:48 3,100.20 3,100.36 3,100.08 3,100.29 0.0K
12:49 3,100.39 3,100.79 3,100.36 3,100.79 0.0K
12:50 3,100.83 3,101.16 3,100.80 3,101.16 0.0K
12:51 3,100.86 3,100.86 3,099.46 3,099.67 0.0K
12:52 3,099.94 3,101.09 3,099.94 3,101.09 0.0K
12:53 3,101.30 3,102.08 3,101.30 3,102.08 0.0K
12:54 3,102.09 3,102.09 3,101.85 3,101.87 0.0K
12:55 3,101.80 3,102.19 3,101.67 3,102.19 0.0K
12:56 3,102.43 3,103.16 3,102.32 3,103.16 0.0K
12:57 3,103.24 3,103.46 3,103.05 3,103.46 0.0K
12:58 3,103.31 3,103.31 3,102.86 3,102.95 0.0K
12:59 3,102.89 3,103.28 3,102.89 3,103.25 0.0K
13:00 3,103.33 3,103.33 3,102.42 3,102.42 0.0K
13:01 3,102.27 3,102.34 3,102.12 3,102.12 0.0K
13:02 3,102.27 3,103.37 3,102.15 3,103.37 0.0K
13:03 3,103.70 3,105.59 3,103.70 3,105.44 0.0K
13:04 3,105.53 3,105.53 3,105.00 3,105.00 0.0K
13:05 3,104.97 3,105.18 3,104.92 3,105.05 0.0K
13:06 3,105.11 3,105.11 3,104.61 3,104.89 0.0K
13:07 3,104.78 3,105.55 3,104.72 3,104.89 0.0K
13:08 3,104.86 3,105.21 3,104.86 3,105.12 0.0K
13:09 3,105.06 3,105.06 3,104.82 3,104.91 0.0K
13:10 3,104.72 3,105.14 3,104.66 3,105.14 0.0K
13:11 3,105.20 3,105.89 3,105.20 3,105.88 0.0K
13:12 3,106.14 3,106.32 3,106.03 3,106.32 0.0K
13:13 3,106.33 3,106.41 3,106.07 3,106.37 0.0K
13:14 3,105.69 3,105.69 3,104.95 3,105.69 0.0K
13:15 3,105.75 3,105.87 3,105.69 3,105.76 0.0K
13:16 3,105.79 3,106.73 3,105.76 3,106.73 0.0K
13:17 3,107.20 3,107.92 3,107.20 3,107.64 0.0K
13:18 3,107.73 3,108.56 3,107.73 3,108.50 0.0K
13:19 3,108.27 3,108.28 3,107.90 3,108.27 0.0K
13:20 3,108.41 3,108.56 3,107.63 3,107.63 0.0K
13:21 3,107.37 3,107.89 3,106.95 3,106.95 0.0K
13:22 3,106.75 3,106.75 3,105.19 3,105.19 0.0K
13:23 3,105.01 3,105.85 3,105.01 3,105.80 0.0K
13:24 3,105.90 3,106.20 3,105.86 3,106.20 0.0K
13:25 3,106.41 3,106.41 3,106.07 3,106.11 0.0K
13:26 3,106.06 3,107.62 3,106.06 3,107.60 0.0K
13:27 3,107.57 3,107.96 3,107.54 3,107.92 0.0K
13:28 3,107.71 3,107.71 3,106.86 3,107.17 0.0K
13:29 3,106.98 3,107.07 3,106.81 3,106.91 0.0K
13:30 3,106.79 3,107.37 3,106.78 3,107.37 0.0K
13:31 3,107.32 3,107.60 3,107.11 3,107.58 0.0K
13:32 3,107.69 3,109.18 3,107.69 3,109.18 0.0K
13:33 3,109.16 3,109.16 3,108.56 3,108.73 0.0K
13:34 3,108.68 3,108.82 3,108.54 3,108.81 0.0K
13:35 3,108.75 3,108.75 3,107.98 3,107.98 0.0K
13:36 3,107.93 3,108.09 3,107.63 3,107.83 0.0K
13:37 3,107.78 3,107.78 3,106.53 3,106.53 0.0K
13:38 3,106.38 3,106.38 3,105.75 3,106.15 0.0K
13:39 3,106.33 3,107.02 3,106.33 3,106.96 0.0K
13:40 3,107.06 3,107.15 3,106.71 3,107.15 0.0K
13:41 3,107.13 3,107.13 3,106.75 3,106.91 0.0K
13:42 3,106.95 3,107.59 3,106.95 3,107.59 0.0K
13:43 3,107.60 3,107.84 3,107.53 3,107.77 0.0K
13:44 3,107.73 3,108.19 3,107.69 3,107.85 0.0K
13:45 3,107.79 3,108.48 3,107.62 3,108.47 0.0K
13:46 3,108.55 3,108.75 3,108.51 3,108.64 0.0K
13:47 3,108.53 3,108.56 3,107.92 3,108.31 0.0K
13:48 3,108.34 3,108.94 3,108.31 3,108.94 0.0K
13:49 3,108.94 3,109.28 3,108.94 3,109.18 0.0K
13:50 3,109.11 3,109.11 3,108.61 3,108.94 0.0K
13:51 3,109.06 3,109.50 3,109.06 3,109.50 0.0K
13:52 3,109.41 3,109.92 3,109.09 3,109.92 0.0K
13:53 3,109.93 3,110.12 3,109.47 3,109.47 0.0K
13:54 3,109.45 3,110.83 3,109.45 3,110.83 0.0K
13:55 3,110.93 3,111.56 3,110.88 3,111.34 0.0K
13:56 3,111.36 3,111.78 3,111.11 3,111.11 0.0K
13:57 3,111.01 3,111.01 3,110.23 3,110.23 0.0K
13:58 3,110.19 3,110.29 3,109.86 3,110.06 0.0K
13:59 3,110.26 3,110.76 3,110.26 3,110.47 0.0K
14:00 3,110.28 3,110.65 3,110.23 3,110.38 0.0K
14:01 3,110.33 3,111.62 3,110.26 3,111.33 0.0K
14:02 3,111.40 3,111.64 3,111.37 3,111.57 0.0K
14:03 3,111.73 3,112.36 3,111.69 3,111.69 0.0K
14:04 3,111.67 3,111.74 3,111.44 3,111.74 0.0K
14:05 3,111.69 3,111.77 3,111.57 3,111.67 0.0K
14:06 3,111.47 3,111.47 3,110.43 3,110.43 0.0K
14:07 3,110.17 3,111.19 3,109.24 3,111.19 0.0K
14:08 3,111.21 3,111.78 3,111.21 3,111.48 0.0K
14:09 3,111.54 3,111.54 3,110.34 3,110.48 0.0K
14:10 3,110.47 3,110.50 3,109.69 3,109.69 0.0K
14:11 3,109.52 3,109.52 3,108.71 3,108.71 0.0K
14:12 3,108.71 3,109.64 3,108.71 3,109.64 0.0K
14:13 3,109.66 3,109.94 3,109.61 3,109.70 0.0K
14:14 3,109.74 3,110.50 3,109.74 3,110.39 0.0K
14:15 3,110.19 3,110.19 3,109.43 3,109.47 0.0K
14:16 3,109.62 3,110.53 3,109.62 3,110.53 0.0K
14:17 3,110.71 3,111.07 3,110.71 3,110.89 0.0K
14:18 3,110.83 3,110.83 3,110.26 3,110.44 0.0K
14:19 3,110.43 3,110.67 3,110.43 3,110.66 0.0K
14:20 3,110.56 3,111.33 3,110.56 3,111.26 0.0K
14:21 3,111.10 3,111.73 3,110.95 3,111.73 0.0K
14:22 3,111.98 3,112.25 3,111.84 3,112.10 0.0K
14:23 3,112.02 3,112.60 3,112.02 3,112.35 0.0K
14:24 3,112.21 3,112.21 3,111.39 3,111.52 0.0K
14:25 3,111.60 3,112.14 3,111.60 3,112.14 0.0K
14:26 3,112.19 3,113.15 3,112.19 3,113.14 0.0K
14:27 3,113.19 3,113.64 3,113.19 3,113.64 0.0K
14:28 3,113.57 3,113.74 3,113.30 3,113.43 0.0K
14:29 3,113.43 3,113.74 3,113.01 3,113.01 0.0K
14:30 3,113.05 3,113.57 3,112.87 3,113.57 0.0K
14:31 3,113.54 3,114.29 3,113.54 3,114.29 0.0K
14:32 3,114.31 3,114.82 3,114.27 3,114.38 0.0K
14:33 3,114.30 3,114.45 3,114.02 3,114.06 0.0K
14:34 3,114.03 3,114.22 3,113.89 3,113.92 0.0K
14:35 3,113.92 3,113.92 3,113.61 3,113.64 0.0K
14:36 3,113.65 3,113.77 3,113.59 3,113.74 0.0K
14:37 3,113.74 3,114.38 3,113.36 3,114.38 0.0K
14:38 3,114.40 3,114.40 3,113.91 3,114.20 0.0K
14:39 3,114.26 3,114.28 3,113.76 3,113.76 0.0K
14:40 3,113.62 3,113.81 3,113.58 3,113.68 0.0K
14:41 3,113.86 3,114.46 3,113.86 3,114.35 0.0K
14:42 3,114.28 3,114.28 3,113.94 3,114.12 0.0K
14:43 3,114.04 3,114.04 3,113.35 3,113.36 0.0K
14:44 3,113.36 3,113.58 3,113.10 3,113.58 0.0K
14:45 3,113.44 3,113.44 3,113.05 3,113.41 0.0K
14:46 3,113.57 3,114.06 3,113.57 3,113.83 0.0K
14:47 3,113.89 3,114.00 3,113.14 3,113.14 0.0K
14:48 3,113.20 3,113.38 3,112.99 3,113.08 0.0K
14:49 3,113.15 3,113.20 3,112.78 3,112.78 0.0K
14:50 3,112.69 3,112.69 3,112.20 3,112.20 0.0K
14:51 3,112.17 3,112.17 3,111.38 3,111.38 0.0K
14:52 3,111.25 3,111.42 3,110.95 3,111.27 0.0K
14:53 3,111.24 3,111.32 3,111.00 3,111.00 0.0K
14:54 3,110.46 3,110.46 3,109.33 3,110.05 0.0K
14:55 3,110.20 3,111.33 3,109.94 3,111.33 0.0K
14:56 3,111.36 3,111.36 3,110.96 3,111.33 0.0K
14:57 3,111.41 3,111.41 3,110.40 3,110.40 0.0K
14:58 3,110.27 3,111.05 3,110.27 3,110.69 0.0K
14:59 3,110.68 3,110.89 3,110.64 3,110.69 0.0K
15:00 3,110.66 3,111.55 3,110.65 3,111.55 0.0K
15:01 3,111.52 3,113.03 3,111.52 3,112.96 0.0K
15:02 3,112.94 3,112.97 3,112.35 3,112.35 0.0K
15:03 3,112.27 3,112.65 3,112.20 3,112.65 0.0K
15:04 3,112.66 3,112.70 3,111.20 3,111.20 0.0K
15:05 3,111.06 3,111.21 3,110.36 3,111.19 0.0K
15:06 3,111.23 3,111.73 3,111.23 3,111.66 0.0K
15:07 3,111.76 3,112.00 3,111.72 3,112.00 0.0K
15:08 3,112.11 3,112.52 3,112.11 3,112.23 0.0K
15:09 3,112.27 3,112.67 3,112.27 3,112.61 0.0K
15:10 3,112.60 3,112.60 3,112.31 3,112.43 0.0K
15:11 3,112.47 3,113.41 3,112.45 3,113.41 0.0K
15:12 3,113.39 3,113.63 3,113.13 3,113.63 0.0K
15:13 3,113.69 3,115.04 3,113.69 3,114.92 0.0K
15:14 3,114.99 3,115.30 3,114.67 3,115.30 0.0K
15:15 3,115.29 3,116.26 3,115.29 3,116.26 0.0K
15:16 3,116.43 3,117.16 3,116.43 3,117.16 0.0K
15:17 3,117.09 3,117.44 3,116.75 3,116.75 0.0K
15:18 3,116.61 3,116.76 3,116.18 3,116.76 0.0K
15:19 3,116.83 3,117.10 3,116.72 3,117.08 0.0K
15:20 3,117.15 3,117.43 3,117.06 3,117.23 0.0K
15:21 3,117.18 3,117.18 3,116.51 3,116.51 0.0K
15:22 3,116.71 3,117.06 3,116.71 3,116.95 0.0K
15:23 3,116.97 3,116.97 3,115.36 3,115.36 0.0K
15:24 3,115.27 3,116.48 3,115.03 3,116.48 0.0K
15:25 3,116.61 3,117.70 3,116.61 3,117.28 0.0K
15:26 3,117.12 3,117.12 3,116.87 3,117.06 0.0K
15:27 3,117.14 3,117.60 3,117.14 3,117.35 0.0K
15:28 3,117.32 3,117.38 3,117.12 3,117.30 0.0K
15:29 3,117.24 3,117.94 3,117.17 3,117.86 0.0K
15:30 3,117.76 3,118.33 3,117.31 3,117.36 0.0K
15:31 3,117.37 3,117.95 3,117.36 3,117.90 0.0K
15:32 3,117.99 3,117.99 3,117.56 3,117.65 0.0K
15:33 3,117.92 3,118.11 3,117.39 3,117.39 0.0K
15:34 3,117.13 3,117.57 3,116.98 3,117.57 0.0K
15:35 3,117.61 3,118.10 3,117.50 3,117.55 0.0K
15:36 3,117.40 3,117.40 3,116.77 3,116.77 0.0K
15:37 3,116.39 3,116.39 3,114.67 3,114.67 0.0K
15:38 3,114.75 3,114.75 3,113.70 3,113.87 0.0K
15:39 3,113.92 3,114.30 3,113.80 3,113.97 0.0K
15:40 3,114.21 3,115.55 3,114.21 3,115.55 0.0K
15:41 3,115.63 3,116.08 3,115.63 3,116.08 0.0K
15:42 3,116.16 3,116.16 3,115.29 3,115.59 0.0K
15:43 3,116.02 3,117.65 3,116.02 3,117.63 0.0K
15:44 3,117.59 3,118.30 3,117.45 3,118.30 0.0K
15:45 3,118.39 3,119.27 3,118.39 3,119.22 0.0K
15:46 3,119.24 3,119.48 3,118.66 3,119.48 0.0K
15:47 3,119.57 3,120.79 3,119.56 3,120.30 0.0K
15:48 3,119.92 3,120.56 3,119.92 3,120.43 0.0K
15:49 3,120.53 3,121.33 3,120.53 3,121.33 0.0K
15:50 3,121.03 3,121.03 3,119.48 3,119.60 0.0K
15:51 3,119.26 3,119.30 3,117.23 3,117.53 0.0K
15:52 3,117.90 3,117.90 3,117.08 3,117.62 0.0K
15:53 3,117.70 3,118.72 3,117.70 3,118.59 0.0K
15:54 3,118.67 3,120.34 3,118.67 3,119.11 0.0K
15:55 3,118.66 3,118.66 3,118.03 3,118.06 0.0K
15:56 3,117.44 3,118.37 3,117.44 3,118.18 0.0K
15:57 3,117.97 3,117.97 3,117.34 3,117.94 0.0K
15:58 3,117.99 3,118.26 3,116.23 3,116.23 0.0K
15:59 3,116.06 3,118.37 3,116.06 3,117.28 0.0K
16:00 3,117.20 3,117.48 3,117.20 3,117.48 0.0K
16:01 3,117.48 3,117.49 3,117.48 3,117.49 0.0K
16:02 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:03 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:04 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:05 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:06 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:07 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:08 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:09 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:10 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:11 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:12 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:13 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:14 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:15 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:16 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:17 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:18 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:19 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
16:20 3,117.49 3,117.49 3,117.49 3,117.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし