Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,963.28 2,963.28 2,959.35 2,960.85 0.0K
09:31 2,960.44 2,962.63 2,959.05 2,962.63 0.0K
09:32 2,964.17 2,965.38 2,964.17 2,965.18 0.0K
09:33 2,964.84 2,964.95 2,963.94 2,964.95 0.0K
09:34 2,965.19 2,965.90 2,963.99 2,965.90 0.0K
09:35 2,966.21 2,966.90 2,966.21 2,966.47 0.0K
09:36 2,966.14 2,966.14 2,964.11 2,964.74 0.0K
09:37 2,965.42 2,965.62 2,964.87 2,965.18 0.0K
09:38 2,965.81 2,965.82 2,964.96 2,965.40 0.0K
09:39 2,965.49 2,967.53 2,965.49 2,967.53 0.0K
09:40 2,967.88 2,969.19 2,967.88 2,969.19 0.0K
09:41 2,969.36 2,969.71 2,969.06 2,969.09 0.0K
09:42 2,969.07 2,970.58 2,968.99 2,970.58 0.0K
09:43 2,970.79 2,971.30 2,970.35 2,971.24 0.0K
09:44 2,971.25 2,974.63 2,971.25 2,974.63 0.0K
09:45 2,974.63 2,974.63 2,973.01 2,973.02 0.0K
09:46 2,973.19 2,974.20 2,973.14 2,974.20 0.0K
09:47 2,974.57 2,977.46 2,974.57 2,977.46 0.0K
09:48 2,977.44 2,979.63 2,977.44 2,979.63 0.0K
09:49 2,980.00 2,980.27 2,979.75 2,979.82 0.0K
09:50 2,979.54 2,979.71 2,978.93 2,978.93 0.0K
09:51 2,978.11 2,978.11 2,977.40 2,977.58 0.0K
09:52 2,977.62 2,978.13 2,977.35 2,978.05 0.0K
09:53 2,978.22 2,981.51 2,977.54 2,981.51 0.0K
09:54 2,981.85 2,983.01 2,981.85 2,983.01 0.0K
09:55 2,982.95 2,983.61 2,982.93 2,983.43 0.0K
09:56 2,983.21 2,983.37 2,982.31 2,983.37 0.0K
09:57 2,983.53 2,985.13 2,983.53 2,985.13 0.0K
09:58 2,985.21 2,985.37 2,984.76 2,985.37 0.0K
09:59 2,985.55 2,985.83 2,985.25 2,985.83 0.0K
10:00 2,986.42 2,986.52 2,983.17 2,983.30 0.0K
10:01 2,983.55 2,985.33 2,983.49 2,985.33 0.0K
10:02 2,986.90 2,988.21 2,986.90 2,987.98 0.0K
10:03 2,988.80 2,990.20 2,988.80 2,989.97 0.0K
10:04 2,990.10 2,990.10 2,989.01 2,989.24 0.0K
10:05 2,989.30 2,989.30 2,988.35 2,988.86 0.0K
10:06 2,989.16 2,989.25 2,986.86 2,986.86 0.0K
10:07 2,986.55 2,986.55 2,985.14 2,985.46 0.0K
10:08 2,985.41 2,986.04 2,985.41 2,985.46 0.0K
10:09 2,985.50 2,985.50 2,984.85 2,985.00 0.0K
10:10 2,985.30 2,986.39 2,985.30 2,986.27 0.0K
10:11 2,986.04 2,986.04 2,983.06 2,983.06 0.0K
10:12 2,982.97 2,984.43 2,982.97 2,984.43 0.0K
10:13 2,984.26 2,985.27 2,984.14 2,984.82 0.0K
10:14 2,984.88 2,985.60 2,984.88 2,985.60 0.0K
10:15 2,985.59 2,985.80 2,984.78 2,984.78 0.0K
10:16 2,984.77 2,984.91 2,984.31 2,984.35 0.0K
10:17 2,984.32 2,984.84 2,984.18 2,984.84 0.0K
10:18 2,984.88 2,985.45 2,984.78 2,985.04 0.0K
10:19 2,985.04 2,985.26 2,984.65 2,985.26 0.0K
10:20 2,985.30 2,985.30 2,984.60 2,984.69 0.0K
10:21 2,984.90 2,985.01 2,984.15 2,984.15 0.0K
10:22 2,984.20 2,984.96 2,984.16 2,984.68 0.0K
10:23 2,984.63 2,985.94 2,984.59 2,985.92 0.0K
10:24 2,985.93 2,986.85 2,985.93 2,986.85 0.0K
10:25 2,987.26 2,987.48 2,987.10 2,987.22 0.0K
10:26 2,986.89 2,986.89 2,986.32 2,986.58 0.0K
10:27 2,986.61 2,986.79 2,986.19 2,986.27 0.0K
10:28 2,986.30 2,986.30 2,985.59 2,985.86 0.0K
10:29 2,985.79 2,985.79 2,984.19 2,984.37 0.0K
10:30 2,984.44 2,985.06 2,984.21 2,985.06 0.0K
10:31 2,985.30 2,985.37 2,985.17 2,985.37 0.0K
10:32 2,985.38 2,985.88 2,985.11 2,985.88 0.0K
10:33 2,985.56 2,985.56 2,984.56 2,984.56 0.0K
10:34 2,984.64 2,985.47 2,984.39 2,985.47 0.0K
10:35 2,985.46 2,986.04 2,985.35 2,986.04 0.0K
10:36 2,986.44 2,988.43 2,986.44 2,988.43 0.0K
10:37 2,988.51 2,989.99 2,988.51 2,989.78 0.0K
10:38 2,989.93 2,990.62 2,989.93 2,990.55 0.0K
10:39 2,990.49 2,990.74 2,990.49 2,990.59 0.0K
10:40 2,990.68 2,990.68 2,990.00 2,990.08 0.0K
10:41 2,990.15 2,990.15 2,989.09 2,989.72 0.0K
10:42 2,989.87 2,990.10 2,989.83 2,989.86 0.0K
10:43 2,989.72 2,990.75 2,989.72 2,990.75 0.0K
10:44 2,990.83 2,992.07 2,990.83 2,992.07 0.0K
10:45 2,992.07 2,992.26 2,991.59 2,992.07 0.0K
10:46 2,992.26 2,993.44 2,992.23 2,993.44 0.0K
10:47 2,993.62 2,994.05 2,993.57 2,994.05 0.0K
10:48 2,994.04 2,994.16 2,992.83 2,992.83 0.0K
10:49 2,992.71 2,992.71 2,991.68 2,991.73 0.0K
10:50 2,991.77 2,992.14 2,991.77 2,992.14 0.0K
10:51 2,992.06 2,992.06 2,990.82 2,990.82 0.0K
10:52 2,990.99 2,990.99 2,988.88 2,988.88 0.0K
10:53 2,988.72 2,988.72 2,988.19 2,988.28 0.0K
10:54 2,988.52 2,988.94 2,988.52 2,988.71 0.0K
10:55 2,988.47 2,988.47 2,987.10 2,987.10 0.0K
10:56 2,987.03 2,987.03 2,985.90 2,986.68 0.0K
10:57 2,986.70 2,987.06 2,986.57 2,986.58 0.0K
10:58 2,986.58 2,986.58 2,984.76 2,984.77 0.0K
10:59 2,984.77 2,984.80 2,984.52 2,984.64 0.0K
11:00 2,984.51 2,984.98 2,984.26 2,984.87 0.0K
11:01 2,984.79 2,984.79 2,984.26 2,984.26 0.0K
11:02 2,984.43 2,985.21 2,984.14 2,985.21 0.0K
11:03 2,985.37 2,986.28 2,985.37 2,985.94 0.0K
11:04 2,985.93 2,986.95 2,985.93 2,986.95 0.0K
11:05 2,986.95 2,986.95 2,986.21 2,986.45 0.0K
11:06 2,986.41 2,986.41 2,985.72 2,986.07 0.0K
11:07 2,986.07 2,986.91 2,985.93 2,986.91 0.0K
11:08 2,987.01 2,987.79 2,987.01 2,987.70 0.0K
11:09 2,987.85 2,988.44 2,987.85 2,987.99 0.0K
11:10 2,987.96 2,988.40 2,987.88 2,988.25 0.0K
11:11 2,988.29 2,988.48 2,987.56 2,988.48 0.0K
11:12 2,988.67 2,989.74 2,988.67 2,989.67 0.0K
11:13 2,989.38 2,989.38 2,988.34 2,988.34 0.0K
11:14 2,988.33 2,988.92 2,988.33 2,988.91 0.0K
11:15 2,989.03 2,989.03 2,988.44 2,989.03 0.0K
11:16 2,989.06 2,989.71 2,989.06 2,989.30 0.0K
11:17 2,989.15 2,989.15 2,987.48 2,987.48 0.0K
11:18 2,987.49 2,987.51 2,987.18 2,987.35 0.0K
11:19 2,987.27 2,987.37 2,987.13 2,987.25 0.0K
11:20 2,987.33 2,987.50 2,987.19 2,987.45 0.0K
11:21 2,987.46 2,987.46 2,987.02 2,987.36 0.0K
11:22 2,987.53 2,987.99 2,987.53 2,987.99 0.0K
11:23 2,988.07 2,988.17 2,987.93 2,987.93 0.0K
11:24 2,987.96 2,988.39 2,987.96 2,988.14 0.0K
11:25 2,988.10 2,988.16 2,987.62 2,987.75 0.0K
11:26 2,987.74 2,988.04 2,987.72 2,987.72 0.0K
11:27 2,987.58 2,987.68 2,987.19 2,987.19 0.0K
11:28 2,987.03 2,987.08 2,986.63 2,986.63 0.0K
11:29 2,986.62 2,986.62 2,986.20 2,986.20 0.0K
11:30 2,986.13 2,986.56 2,986.13 2,986.27 0.0K
11:31 2,986.34 2,987.85 2,986.34 2,987.79 0.0K
11:32 2,987.69 2,988.63 2,987.69 2,988.63 0.0K
11:33 2,988.69 2,989.22 2,988.65 2,989.21 0.0K
11:34 2,989.20 2,989.46 2,989.20 2,989.21 0.0K
11:35 2,989.09 2,989.09 2,987.89 2,987.89 0.0K
11:36 2,987.92 2,988.53 2,987.70 2,988.53 0.0K
11:37 2,988.66 2,989.00 2,988.53 2,988.61 0.0K
11:38 2,988.45 2,988.45 2,988.05 2,988.06 0.0K
11:39 2,988.11 2,988.53 2,988.01 2,988.53 0.0K
11:40 2,988.61 2,989.07 2,988.60 2,989.07 0.0K
11:41 2,989.21 2,989.23 2,988.67 2,988.67 0.0K
11:42 2,988.57 2,988.57 2,987.93 2,988.51 0.0K
11:43 2,988.48 2,988.48 2,988.30 2,988.39 0.0K
11:44 2,988.34 2,989.26 2,988.34 2,989.26 0.0K
11:45 2,989.28 2,989.28 2,988.72 2,988.88 0.0K
11:46 2,988.90 2,989.87 2,988.90 2,989.87 0.0K
11:47 2,990.05 2,990.88 2,990.05 2,990.88 0.0K
11:48 2,990.86 2,991.36 2,990.86 2,991.29 0.0K
11:49 2,991.19 2,991.19 2,990.61 2,990.96 0.0K
11:50 2,991.01 2,991.33 2,990.90 2,991.24 0.0K
11:51 2,990.99 2,990.99 2,990.51 2,990.78 0.0K
11:52 2,990.78 2,990.95 2,990.55 2,990.95 0.0K
11:53 2,991.01 2,991.02 2,990.47 2,990.84 0.0K
11:54 2,991.01 2,991.21 2,990.73 2,990.73 0.0K
11:55 2,990.61 2,990.78 2,990.59 2,990.65 0.0K
11:56 2,990.65 2,990.78 2,990.60 2,990.78 0.0K
11:57 2,990.87 2,990.87 2,990.33 2,990.33 0.0K
11:58 2,990.32 2,990.32 2,989.85 2,990.00 0.0K
11:59 2,989.98 2,990.07 2,989.91 2,990.07 0.0K
12:00 2,990.20 2,990.20 2,988.72 2,988.72 0.0K
12:01 2,988.83 2,988.91 2,988.58 2,988.73 0.0K
12:02 2,988.75 2,988.80 2,988.45 2,988.45 0.0K
12:03 2,988.37 2,988.40 2,987.67 2,987.67 0.0K
12:04 2,987.72 2,988.39 2,987.72 2,988.35 0.0K
12:05 2,988.32 2,988.53 2,988.20 2,988.53 0.0K
12:06 2,988.58 2,988.59 2,988.43 2,988.59 0.0K
12:07 2,988.55 2,989.22 2,988.55 2,989.22 0.0K
12:08 2,989.32 2,989.60 2,989.32 2,989.38 0.0K
12:09 2,989.38 2,989.52 2,989.38 2,989.47 0.0K
12:10 2,989.50 2,989.77 2,989.50 2,989.69 0.0K
12:11 2,989.69 2,989.69 2,989.41 2,989.62 0.0K
12:12 2,989.60 2,989.66 2,989.55 2,989.65 0.0K
12:13 2,989.53 2,989.67 2,989.39 2,989.67 0.0K
12:14 2,989.65 2,989.96 2,989.65 2,989.96 0.0K
12:15 2,989.89 2,991.06 2,989.89 2,991.06 0.0K
12:16 2,991.14 2,991.14 2,990.89 2,990.89 0.0K
12:17 2,990.69 2,991.75 2,990.68 2,991.75 0.0K
12:18 2,991.67 2,992.04 2,991.65 2,992.04 0.0K
12:19 2,991.98 2,992.32 2,991.97 2,992.28 0.0K
12:20 2,992.23 2,992.52 2,991.68 2,991.68 0.0K
12:21 2,991.71 2,991.71 2,990.91 2,990.91 0.0K
12:22 2,990.81 2,990.83 2,990.65 2,990.83 0.0K
12:23 2,990.89 2,990.98 2,990.86 2,990.98 0.0K
12:24 2,991.03 2,991.53 2,991.03 2,991.53 0.0K
12:25 2,991.54 2,991.54 2,990.82 2,990.82 0.0K
12:26 2,990.87 2,990.93 2,990.78 2,990.80 0.0K
12:27 2,990.86 2,991.09 2,990.79 2,991.09 0.0K
12:28 2,991.11 2,991.46 2,991.11 2,991.35 0.0K
12:29 2,991.33 2,991.33 2,991.00 2,991.00 0.0K
12:30 2,991.08 2,991.51 2,991.08 2,991.51 0.0K
12:31 2,991.52 2,991.94 2,991.52 2,991.94 0.0K
12:32 2,992.03 2,992.06 2,991.93 2,992.00 0.0K
12:33 2,992.01 2,992.08 2,991.87 2,991.87 0.0K
12:34 2,991.79 2,991.82 2,991.71 2,991.71 0.0K
12:35 2,991.75 2,991.81 2,991.41 2,991.41 0.0K
12:36 2,991.44 2,991.81 2,991.44 2,991.81 0.0K
12:37 2,991.82 2,992.11 2,991.82 2,991.93 0.0K
12:38 2,991.89 2,992.22 2,991.89 2,991.91 0.0K
12:39 2,991.96 2,992.01 2,991.60 2,991.60 0.0K
12:40 2,991.61 2,991.85 2,991.61 2,991.80 0.0K
12:41 2,991.85 2,991.97 2,991.76 2,991.84 0.0K
12:42 2,991.87 2,991.87 2,991.45 2,991.49 0.0K
12:43 2,991.50 2,991.64 2,991.50 2,991.62 0.0K
12:44 2,991.55 2,991.55 2,991.44 2,991.49 0.0K
12:45 2,991.48 2,991.58 2,991.36 2,991.36 0.0K
12:46 2,991.36 2,991.95 2,991.36 2,991.95 0.0K
12:47 2,992.01 2,992.48 2,992.01 2,992.22 0.0K
12:48 2,992.36 2,992.77 2,992.36 2,992.77 0.0K
12:49 2,992.86 2,992.93 2,992.81 2,992.82 0.0K
12:50 2,992.81 2,992.81 2,992.03 2,992.03 0.0K
12:51 2,991.95 2,992.07 2,991.91 2,992.03 0.0K
12:52 2,992.08 2,992.19 2,992.06 2,992.18 0.0K
12:53 2,992.16 2,992.23 2,991.98 2,992.19 0.0K
12:54 2,992.17 2,992.17 2,991.90 2,991.93 0.0K
12:55 2,992.02 2,992.17 2,991.96 2,992.09 0.0K
12:56 2,992.11 2,992.75 2,992.07 2,992.75 0.0K
12:57 2,992.76 2,993.10 2,992.76 2,993.10 0.0K
12:58 2,993.25 2,993.43 2,993.17 2,993.17 0.0K
12:59 2,993.12 2,993.12 2,992.09 2,992.20 0.0K
13:00 2,992.20 2,992.55 2,992.20 2,992.37 0.0K
13:01 2,992.50 2,992.58 2,992.40 2,992.57 0.0K
13:02 2,992.58 2,993.12 2,992.58 2,993.04 0.0K
13:03 2,993.10 2,993.72 2,993.10 2,993.72 0.0K
13:04 2,993.75 2,994.20 2,993.70 2,994.18 0.0K
13:05 2,994.17 2,994.21 2,993.71 2,993.71 0.0K
13:06 2,993.71 2,993.99 2,993.61 2,993.93 0.0K
13:07 2,993.92 2,993.93 2,993.84 2,993.92 0.0K
13:08 2,993.91 2,993.91 2,993.33 2,993.33 0.0K
13:09 2,993.35 2,993.39 2,992.94 2,992.94 0.0K
13:10 2,992.90 2,993.37 2,992.84 2,993.37 0.0K
13:11 2,993.39 2,993.39 2,992.34 2,992.34 0.0K
13:12 2,992.28 2,992.28 2,991.47 2,991.47 0.0K
13:13 2,991.57 2,991.84 2,991.57 2,991.84 0.0K
13:14 2,991.92 2,991.92 2,990.28 2,990.28 0.0K
13:15 2,990.16 2,990.91 2,990.16 2,990.91 0.0K
13:16 2,991.13 2,991.80 2,991.13 2,991.80 0.0K
13:17 2,991.85 2,992.00 2,991.79 2,991.98 0.0K
13:18 2,991.88 2,991.88 2,991.47 2,991.47 0.0K
13:19 2,991.35 2,991.35 2,990.57 2,990.58 0.0K
13:20 2,990.55 2,990.56 2,990.05 2,990.08 0.0K
13:21 2,990.20 2,990.43 2,990.13 2,990.43 0.0K
13:22 2,990.42 2,990.50 2,990.35 2,990.36 0.0K
13:23 2,990.30 2,990.30 2,989.73 2,989.80 0.0K
13:24 2,989.73 2,989.76 2,989.49 2,989.52 0.0K
13:25 2,989.49 2,989.72 2,989.28 2,989.64 0.0K
13:26 2,989.77 2,991.12 2,989.77 2,991.08 0.0K
13:27 2,991.07 2,991.34 2,991.00 2,991.22 0.0K
13:28 2,991.25 2,991.40 2,991.25 2,991.40 0.0K
13:29 2,991.41 2,991.93 2,991.41 2,991.93 0.0K
13:30 2,991.92 2,991.92 2,991.22 2,991.22 0.0K
13:31 2,991.15 2,991.15 2,990.83 2,990.89 0.0K
13:32 2,990.92 2,991.05 2,990.82 2,990.98 0.0K
13:33 2,990.94 2,990.95 2,990.62 2,990.78 0.0K
13:34 2,990.77 2,990.80 2,990.40 2,990.66 0.0K
13:35 2,990.69 2,990.69 2,990.44 2,990.49 0.0K
13:36 2,990.48 2,990.49 2,990.18 2,990.24 0.0K
13:37 2,990.20 2,990.20 2,989.46 2,989.46 0.0K
13:38 2,989.38 2,989.64 2,989.18 2,989.35 0.0K
13:39 2,989.32 2,990.23 2,989.32 2,990.22 0.0K
13:40 2,990.41 2,991.14 2,990.41 2,991.14 0.0K
13:41 2,991.28 2,991.95 2,991.28 2,991.95 0.0K
13:42 2,991.93 2,992.71 2,991.93 2,992.71 0.0K
13:43 2,992.76 2,993.09 2,992.76 2,993.09 0.0K
13:44 2,993.01 2,993.03 2,992.75 2,992.76 0.0K
13:45 2,992.72 2,992.82 2,992.63 2,992.67 0.0K
13:46 2,992.69 2,992.73 2,992.41 2,992.41 0.0K
13:47 2,992.33 2,992.36 2,992.29 2,992.36 0.0K
13:48 2,992.34 2,992.34 2,990.88 2,990.88 0.0K
13:49 2,990.72 2,990.81 2,990.59 2,990.62 0.0K
13:50 2,990.61 2,990.65 2,990.19 2,990.21 0.0K
13:51 2,990.08 2,991.26 2,990.08 2,991.26 0.0K
13:52 2,991.46 2,991.58 2,991.37 2,991.37 0.0K
13:53 2,991.38 2,992.28 2,991.34 2,992.28 0.0K
13:54 2,992.34 2,992.63 2,992.32 2,992.63 0.0K
13:55 2,992.65 2,992.67 2,992.38 2,992.38 0.0K
13:56 2,992.36 2,992.58 2,992.33 2,992.58 0.0K
13:57 2,992.63 2,992.63 2,992.12 2,992.12 0.0K
13:58 2,992.18 2,992.40 2,992.18 2,992.40 0.0K
13:59 2,992.42 2,992.68 2,992.42 2,992.44 0.0K
14:00 2,992.40 2,993.21 2,992.40 2,993.20 0.0K
14:01 2,992.97 2,993.31 2,992.89 2,993.30 0.0K
14:02 2,993.31 2,994.50 2,993.31 2,994.50 0.0K
14:03 2,994.42 2,994.49 2,993.94 2,993.94 0.0K
14:04 2,993.96 2,993.96 2,993.74 2,993.75 0.0K
14:05 2,993.70 2,993.70 2,993.29 2,993.38 0.0K
14:06 2,993.46 2,993.92 2,993.46 2,993.80 0.0K
14:07 2,993.81 2,993.90 2,993.70 2,993.86 0.0K
14:08 2,993.79 2,994.27 2,993.71 2,994.27 0.0K
14:09 2,994.35 2,995.11 2,994.35 2,995.11 0.0K
14:10 2,995.20 2,995.33 2,995.12 2,995.12 0.0K
14:11 2,995.08 2,995.49 2,995.08 2,995.49 0.0K
14:12 2,995.55 2,995.69 2,995.54 2,995.54 0.0K
14:13 2,995.45 2,995.45 2,995.07 2,995.07 0.0K
14:14 2,995.05 2,995.29 2,995.05 2,995.29 0.0K
14:15 2,995.24 2,995.25 2,995.11 2,995.21 0.0K
14:16 2,995.20 2,995.22 2,994.89 2,995.22 0.0K
14:17 2,995.28 2,995.35 2,995.14 2,995.14 0.0K
14:18 2,995.17 2,995.33 2,995.11 2,995.19 0.0K
14:19 2,995.12 2,995.13 2,994.99 2,995.08 0.0K
14:20 2,995.07 2,995.19 2,994.85 2,994.89 0.0K
14:21 2,994.79 2,995.01 2,994.66 2,994.96 0.0K
14:22 2,995.06 2,995.06 2,994.81 2,994.81 0.0K
14:23 2,994.50 2,994.81 2,994.29 2,994.81 0.0K
14:24 2,994.99 2,995.15 2,994.99 2,995.15 0.0K
14:25 2,995.16 2,995.51 2,995.04 2,995.50 0.0K
14:26 2,995.61 2,996.06 2,995.61 2,996.00 0.0K
14:27 2,996.15 2,996.55 2,995.94 2,995.94 0.0K
14:28 2,995.94 2,995.96 2,995.31 2,995.34 0.0K
14:29 2,995.31 2,995.31 2,994.72 2,994.72 0.0K
14:30 2,994.74 2,994.76 2,994.15 2,994.76 0.0K
14:31 2,994.90 2,995.57 2,994.90 2,995.56 0.0K
14:32 2,995.62 2,995.96 2,995.62 2,995.95 0.0K
14:33 2,996.06 2,996.09 2,995.98 2,996.08 0.0K
14:34 2,996.08 2,996.18 2,995.93 2,995.95 0.0K
14:35 2,996.02 2,996.13 2,995.81 2,995.91 0.0K
14:36 2,995.92 2,996.31 2,995.92 2,996.31 0.0K
14:37 2,996.34 2,996.39 2,996.12 2,996.39 0.0K
14:38 2,996.48 2,996.99 2,996.47 2,996.99 0.0K
14:39 2,997.02 2,997.02 2,996.67 2,996.77 0.0K
14:40 2,996.75 2,997.11 2,996.75 2,997.11 0.0K
14:41 2,997.13 2,997.46 2,997.06 2,997.45 0.0K
14:42 2,997.48 2,997.58 2,996.95 2,996.95 0.0K
14:43 2,996.89 2,996.92 2,996.69 2,996.71 0.0K
14:44 2,996.75 2,997.02 2,996.75 2,996.92 0.0K
14:45 2,996.97 2,997.26 2,996.85 2,996.85 0.0K
14:46 2,996.83 2,997.05 2,996.67 2,997.05 0.0K
14:47 2,996.99 2,996.99 2,996.61 2,996.61 0.0K
14:48 2,996.56 2,996.56 2,995.92 2,995.92 0.0K
14:49 2,995.79 2,995.79 2,995.42 2,995.42 0.0K
14:50 2,995.35 2,995.35 2,994.38 2,994.56 0.0K
14:51 2,994.59 2,994.59 2,993.96 2,993.96 0.0K
14:52 2,993.89 2,994.81 2,993.65 2,994.81 0.0K
14:53 2,994.84 2,994.92 2,994.59 2,994.82 0.0K
14:54 2,994.80 2,994.81 2,994.13 2,994.26 0.0K
14:55 2,994.30 2,994.30 2,993.61 2,993.61 0.0K
14:56 2,993.57 2,993.57 2,993.13 2,993.38 0.0K
14:57 2,993.39 2,993.46 2,993.24 2,993.24 0.0K
14:58 2,993.11 2,993.41 2,993.01 2,993.41 0.0K
14:59 2,993.37 2,993.45 2,993.29 2,993.29 0.0K
15:00 2,993.13 2,993.13 2,992.39 2,992.64 0.0K
15:01 2,992.82 2,993.69 2,992.82 2,993.69 0.0K
15:02 2,993.76 2,993.99 2,992.99 2,992.99 0.0K
15:03 2,992.97 2,993.13 2,992.91 2,993.07 0.0K
15:04 2,993.19 2,993.63 2,993.19 2,993.63 0.0K
15:05 2,993.72 2,994.34 2,993.72 2,994.32 0.0K
15:06 2,994.43 2,994.81 2,994.35 2,994.81 0.0K
15:07 2,994.87 2,995.16 2,994.76 2,995.16 0.0K
15:08 2,995.21 2,995.61 2,995.15 2,995.61 0.0K
15:09 2,995.60 2,996.20 2,995.55 2,996.20 0.0K
15:10 2,996.20 2,996.89 2,996.20 2,996.89 0.0K
15:11 2,997.07 2,997.07 2,996.72 2,996.78 0.0K
15:12 2,996.87 2,996.97 2,996.56 2,996.56 0.0K
15:13 2,996.51 2,996.51 2,995.96 2,996.01 0.0K
15:14 2,996.13 2,997.05 2,996.13 2,997.05 0.0K
15:15 2,996.92 2,997.14 2,996.84 2,997.10 0.0K
15:16 2,997.15 2,997.43 2,997.15 2,997.38 0.0K
15:17 2,997.34 2,997.34 2,996.89 2,996.94 0.0K
15:18 2,996.89 2,996.92 2,996.72 2,996.85 0.0K
15:19 2,996.90 2,996.90 2,996.37 2,996.54 0.0K
15:20 2,996.54 2,996.63 2,996.52 2,996.58 0.0K
15:21 2,996.63 2,996.63 2,996.23 2,996.33 0.0K
15:22 2,996.30 2,996.36 2,996.21 2,996.21 0.0K
15:23 2,996.08 2,996.08 2,995.68 2,995.76 0.0K
15:24 2,995.77 2,996.28 2,995.77 2,996.19 0.0K
15:25 2,996.18 2,996.18 2,995.41 2,995.41 0.0K
15:26 2,995.45 2,995.56 2,995.32 2,995.56 0.0K
15:27 2,995.51 2,995.53 2,995.35 2,995.53 0.0K
15:28 2,995.67 2,996.00 2,995.67 2,995.76 0.0K
15:29 2,995.78 2,996.42 2,995.67 2,996.42 0.0K
15:30 2,996.50 2,996.63 2,996.27 2,996.63 0.0K
15:31 2,996.70 2,996.70 2,995.88 2,995.90 0.0K
15:32 2,996.09 2,996.86 2,996.04 2,996.86 0.0K
15:33 2,996.82 2,996.82 2,996.51 2,996.80 0.0K
15:34 2,996.87 2,997.43 2,996.80 2,997.19 0.0K
15:35 2,997.06 2,997.06 2,996.32 2,996.40 0.0K
15:36 2,996.70 2,997.58 2,996.69 2,997.58 0.0K
15:37 2,997.89 2,998.40 2,997.87 2,998.38 0.0K
15:38 2,998.42 2,998.55 2,998.19 2,998.35 0.0K
15:39 2,998.40 2,998.63 2,998.29 2,998.58 0.0K
15:40 2,998.08 2,998.17 2,997.49 2,998.07 0.0K
15:41 2,998.03 2,998.03 2,997.32 2,997.34 0.0K
15:42 2,997.40 2,997.61 2,996.98 2,997.61 0.0K
15:43 2,997.57 2,997.87 2,997.54 2,997.62 0.0K
15:44 2,997.43 2,997.92 2,997.43 2,997.76 0.0K
15:45 2,997.78 2,998.00 2,997.62 2,997.62 0.0K
15:46 2,997.68 2,998.38 2,997.68 2,998.38 0.0K
15:47 2,998.43 2,998.92 2,998.43 2,998.92 0.0K
15:48 2,999.11 3,000.24 2,999.00 3,000.24 0.0K
15:49 3,000.28 3,000.28 2,999.66 2,999.66 0.0K
15:50 2,999.66 2,999.94 2,999.50 2,999.76 0.0K
15:51 2,999.92 3,001.00 2,999.92 3,000.75 0.0K
15:52 3,000.79 3,001.16 3,000.79 3,001.16 0.0K
15:53 3,001.29 3,002.80 3,001.29 3,002.80 0.0K
15:54 3,002.75 3,003.36 3,002.55 3,002.57 0.0K
15:55 3,002.71 3,003.46 3,002.68 3,003.46 0.0K
15:56 3,003.29 3,003.80 3,003.04 3,003.80 0.0K
15:57 3,003.99 3,005.21 3,003.99 3,005.16 0.0K
15:58 3,005.12 3,005.20 3,004.67 3,004.67 0.0K
15:59 3,004.91 3,005.86 3,004.80 3,005.86 0.0K
16:00 3,005.78 3,005.78 3,005.66 3,005.67 0.0K
16:01 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:02 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:03 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:04 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:05 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:06 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:07 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:08 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:09 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:10 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:11 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:12 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:13 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:14 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:15 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:16 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:17 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:18 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:19 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
16:20 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし