Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,971.91 2,974.84 2,971.66 2,974.13 0.0K
09:31 2,974.25 2,981.27 2,974.25 2,980.75 0.0K
09:32 2,981.21 2,982.33 2,980.97 2,981.03 0.0K
09:33 2,981.15 2,981.15 2,978.54 2,978.75 0.0K
09:34 2,979.13 2,979.60 2,978.63 2,978.86 0.0K
09:35 2,979.28 2,980.66 2,978.62 2,980.66 0.0K
09:36 2,980.81 2,980.81 2,977.72 2,977.92 0.0K
09:37 2,977.67 2,979.31 2,977.67 2,979.12 0.0K
09:38 2,979.14 2,980.03 2,978.81 2,980.03 0.0K
09:39 2,979.96 2,981.66 2,979.67 2,981.66 0.0K
09:40 2,981.99 2,982.62 2,981.70 2,982.30 0.0K
09:41 2,982.73 2,985.44 2,982.73 2,985.44 0.0K
09:42 2,985.60 2,986.80 2,985.13 2,986.80 0.0K
09:43 2,986.69 2,987.44 2,986.25 2,987.11 0.0K
09:44 2,987.07 2,987.07 2,986.07 2,987.01 0.0K
09:45 2,987.52 2,988.77 2,987.52 2,988.77 0.0K
09:46 2,988.84 2,990.16 2,988.84 2,990.16 0.0K
09:47 2,990.28 2,991.02 2,990.24 2,991.02 0.0K
09:48 2,991.08 2,991.08 2,990.06 2,990.53 0.0K
09:49 2,990.19 2,990.19 2,988.28 2,988.28 0.0K
09:50 2,988.05 2,988.05 2,984.77 2,984.77 0.0K
09:51 2,984.43 2,985.30 2,983.87 2,983.87 0.0K
09:52 2,983.78 2,984.52 2,983.78 2,984.30 0.0K
09:53 2,983.83 2,985.40 2,983.52 2,985.38 0.0K
09:54 2,985.45 2,986.59 2,985.36 2,986.52 0.0K
09:55 2,986.58 2,987.86 2,986.58 2,987.86 0.0K
09:56 2,987.93 2,988.59 2,987.30 2,988.36 0.0K
09:57 2,988.56 2,991.08 2,988.56 2,991.08 0.0K
09:58 2,991.22 2,991.28 2,990.52 2,990.73 0.0K
09:59 2,990.59 2,991.70 2,990.29 2,991.70 0.0K
10:00 2,991.74 2,992.01 2,991.34 2,991.38 0.0K
10:01 2,991.35 2,993.63 2,991.35 2,993.62 0.0K
10:02 2,993.61 2,995.18 2,993.61 2,995.12 0.0K
10:03 2,995.00 2,995.00 2,993.83 2,993.83 0.0K
10:04 2,993.84 2,994.66 2,993.75 2,994.66 0.0K
10:05 2,994.67 2,995.77 2,994.67 2,995.60 0.0K
10:06 2,995.47 2,996.84 2,995.47 2,996.77 0.0K
10:07 2,996.82 2,997.03 2,996.36 2,996.36 0.0K
10:08 2,996.54 2,997.36 2,996.36 2,996.36 0.0K
10:09 2,996.35 2,997.09 2,996.31 2,996.31 0.0K
10:10 2,996.67 2,997.36 2,996.67 2,997.27 0.0K
10:11 2,997.43 2,997.63 2,996.52 2,996.73 0.0K
10:12 2,996.51 2,996.52 2,995.89 2,996.52 0.0K
10:13 2,996.75 2,997.29 2,996.62 2,997.29 0.0K
10:14 2,997.52 2,997.61 2,996.69 2,996.69 0.0K
10:15 2,996.71 2,998.21 2,996.69 2,998.21 0.0K
10:16 2,998.27 2,998.68 2,997.62 2,997.62 0.0K
10:17 2,997.10 2,998.13 2,997.10 2,998.13 0.0K
10:18 2,998.02 2,998.24 2,996.54 2,996.89 0.0K
10:19 2,996.90 2,996.90 2,996.32 2,996.58 0.0K
10:20 2,996.73 2,997.21 2,996.73 2,997.21 0.0K
10:21 2,997.11 2,997.64 2,997.04 2,997.64 0.0K
10:22 2,997.71 2,997.78 2,997.44 2,997.61 0.0K
10:23 2,997.65 2,997.65 2,995.85 2,995.85 0.0K
10:24 2,995.79 2,997.59 2,995.79 2,997.54 0.0K
10:25 2,997.57 2,999.70 2,997.57 2,999.51 0.0K
10:26 2,999.17 2,999.17 2,998.15 2,998.82 0.0K
10:27 2,998.72 2,999.44 2,998.69 2,999.22 0.0K
10:28 2,998.62 2,998.62 2,998.22 2,998.36 0.0K
10:29 2,998.42 2,998.44 2,997.58 2,998.42 0.0K
10:30 2,998.50 3,000.44 2,998.50 2,999.64 0.0K
10:31 2,999.32 3,000.15 2,998.98 3,000.15 0.0K
10:32 3,000.25 3,000.67 3,000.25 3,000.61 0.0K
10:33 3,000.67 3,000.88 2,998.29 2,998.29 0.0K
10:34 2,997.79 2,998.01 2,996.60 2,998.01 0.0K
10:35 2,998.18 2,999.87 2,998.18 2,999.78 0.0K
10:36 2,999.69 3,000.27 2,999.47 3,000.27 0.0K
10:37 3,000.33 3,001.59 3,000.33 3,001.59 0.0K
10:38 3,001.79 3,001.79 3,001.30 3,001.40 0.0K
10:39 3,001.11 3,001.34 3,000.17 3,000.17 0.0K
10:40 3,000.28 3,000.43 2,999.58 2,999.58 0.0K
10:41 2,999.57 2,999.57 2,999.02 2,999.09 0.0K
10:42 2,998.99 2,998.99 2,997.76 2,998.21 0.0K
10:43 2,998.17 2,998.19 2,997.59 2,997.64 0.0K
10:44 2,997.57 2,998.08 2,997.54 2,997.63 0.0K
10:45 2,997.87 2,998.21 2,997.04 2,997.04 0.0K
10:46 2,996.64 2,996.64 2,993.62 2,993.62 0.0K
10:47 2,993.83 2,995.16 2,993.83 2,995.16 0.0K
10:48 2,995.46 2,995.88 2,994.62 2,994.62 0.0K
10:49 2,994.71 2,995.11 2,994.41 2,995.11 0.0K
10:50 2,995.25 2,995.56 2,995.14 2,995.56 0.0K
10:51 2,995.52 2,995.52 2,995.05 2,995.10 0.0K
10:52 2,995.15 2,996.02 2,995.15 2,995.89 0.0K
10:53 2,995.96 2,995.96 2,995.42 2,995.85 0.0K
10:54 2,995.87 2,996.07 2,995.78 2,996.04 0.0K
10:55 2,995.95 2,995.95 2,994.85 2,994.85 0.0K
10:56 2,994.90 2,995.28 2,994.63 2,994.63 0.0K
10:57 2,994.26 2,994.49 2,994.05 2,994.29 0.0K
10:58 2,994.30 2,994.33 2,993.10 2,993.23 0.0K
10:59 2,993.27 2,993.50 2,993.12 2,993.22 0.0K
11:00 2,993.47 2,993.58 2,992.89 2,992.89 0.0K
11:01 2,992.86 2,993.05 2,992.33 2,992.51 0.0K
11:02 2,992.52 2,992.77 2,991.99 2,991.99 0.0K
11:03 2,991.92 2,991.92 2,991.29 2,991.46 0.0K
11:04 2,991.59 2,991.90 2,991.59 2,991.63 0.0K
11:05 2,991.48 2,991.71 2,990.81 2,990.81 0.0K
11:06 2,990.84 2,992.05 2,990.84 2,992.05 0.0K
11:07 2,992.21 2,992.92 2,992.21 2,992.72 0.0K
11:08 2,992.58 2,992.93 2,992.44 2,992.93 0.0K
11:09 2,992.95 2,992.95 2,992.65 2,992.79 0.0K
11:10 2,992.98 2,994.02 2,992.98 2,994.02 0.0K
11:11 2,994.09 2,994.12 2,993.77 2,993.88 0.0K
11:12 2,993.87 2,993.98 2,993.11 2,993.11 0.0K
11:13 2,993.17 2,993.58 2,993.16 2,993.31 0.0K
11:14 2,993.33 2,993.38 2,992.80 2,992.82 0.0K
11:15 2,992.83 2,992.83 2,992.29 2,992.60 0.0K
11:16 2,992.84 2,992.98 2,992.33 2,992.33 0.0K
11:17 2,992.17 2,992.55 2,991.86 2,992.52 0.0K
11:18 2,992.60 2,992.78 2,992.08 2,992.09 0.0K
11:19 2,992.15 2,992.15 2,991.70 2,991.73 0.0K
11:20 2,991.75 2,991.96 2,991.59 2,991.90 0.0K
11:21 2,991.86 2,991.89 2,991.29 2,991.47 0.0K
11:22 2,991.60 2,992.73 2,991.60 2,992.73 0.0K
11:23 2,992.77 2,992.77 2,992.42 2,992.69 0.0K
11:24 2,992.70 2,992.83 2,992.49 2,992.53 0.0K
11:25 2,992.62 2,992.67 2,992.20 2,992.20 0.0K
11:26 2,992.16 2,992.18 2,991.31 2,991.31 0.0K
11:27 2,990.93 2,990.93 2,989.74 2,989.74 0.0K
11:28 2,989.62 2,989.84 2,989.46 2,989.60 0.0K
11:29 2,989.67 2,989.71 2,989.17 2,989.19 0.0K
11:30 2,989.12 2,989.12 2,987.55 2,987.55 0.0K
11:31 2,987.30 2,987.30 2,987.01 2,987.01 0.0K
11:32 2,986.76 2,986.76 2,986.19 2,986.63 0.0K
11:33 2,986.57 2,986.70 2,986.06 2,986.06 0.0K
11:34 2,985.97 2,985.98 2,985.67 2,985.67 0.0K
11:35 2,985.55 2,985.57 2,985.34 2,985.34 0.0K
11:36 2,985.22 2,985.22 2,983.69 2,984.04 0.0K
11:37 2,984.14 2,984.14 2,983.32 2,983.32 0.0K
11:38 2,983.36 2,983.46 2,983.02 2,983.03 0.0K
11:39 2,983.05 2,983.05 2,982.68 2,982.79 0.0K
11:40 2,982.60 2,982.84 2,982.19 2,982.84 0.0K
11:41 2,982.76 2,983.41 2,982.76 2,983.41 0.0K
11:42 2,983.28 2,983.58 2,983.08 2,983.08 0.0K
11:43 2,982.30 2,982.30 2,980.14 2,980.14 0.0K
11:44 2,979.95 2,980.24 2,979.91 2,979.99 0.0K
11:45 2,980.00 2,980.00 2,979.62 2,979.94 0.0K
11:46 2,979.96 2,979.96 2,978.50 2,978.62 0.0K
11:47 2,978.68 2,979.34 2,978.68 2,979.19 0.0K
11:48 2,979.26 2,979.26 2,978.93 2,978.95 0.0K
11:49 2,978.62 2,978.62 2,977.73 2,977.73 0.0K
11:50 2,977.59 2,977.59 2,977.14 2,977.42 0.0K
11:51 2,977.40 2,978.01 2,977.39 2,977.86 0.0K
11:52 2,977.80 2,977.80 2,977.52 2,977.59 0.0K
11:53 2,977.57 2,978.65 2,977.44 2,978.65 0.0K
11:54 2,978.57 2,978.57 2,977.94 2,977.94 0.0K
11:55 2,977.82 2,977.82 2,977.36 2,977.80 0.0K
11:56 2,977.81 2,977.83 2,977.36 2,977.36 0.0K
11:57 2,976.70 2,976.70 2,975.99 2,976.28 0.0K
11:58 2,976.14 2,976.15 2,976.03 2,976.13 0.0K
11:59 2,976.37 2,976.99 2,976.37 2,976.97 0.0K
12:00 2,976.99 2,977.42 2,976.87 2,976.97 0.0K
12:01 2,976.99 2,977.23 2,976.96 2,977.23 0.0K
12:02 2,977.22 2,977.31 2,976.89 2,976.90 0.0K
12:03 2,976.87 2,976.88 2,976.62 2,976.81 0.0K
12:04 2,976.74 2,976.74 2,976.34 2,976.35 0.0K
12:05 2,976.31 2,976.34 2,976.03 2,976.06 0.0K
12:06 2,976.28 2,976.56 2,976.15 2,976.56 0.0K
12:07 2,976.74 2,977.00 2,976.71 2,976.95 0.0K
12:08 2,977.10 2,977.13 2,976.26 2,976.26 0.0K
12:09 2,976.10 2,976.10 2,974.90 2,974.94 0.0K
12:10 2,974.97 2,976.11 2,974.88 2,975.95 0.0K
12:11 2,975.80 2,976.27 2,975.75 2,976.27 0.0K
12:12 2,976.31 2,977.12 2,976.31 2,977.12 0.0K
12:13 2,977.16 2,978.23 2,977.16 2,978.23 0.0K
12:14 2,978.28 2,978.96 2,978.28 2,978.94 0.0K
12:15 2,978.93 2,979.35 2,978.90 2,979.32 0.0K
12:16 2,979.14 2,979.28 2,978.92 2,979.28 0.0K
12:17 2,979.26 2,980.13 2,979.26 2,980.13 0.0K
12:18 2,980.24 2,980.81 2,980.24 2,980.56 0.0K
12:19 2,980.51 2,980.79 2,980.49 2,980.79 0.0K
12:20 2,980.84 2,982.32 2,980.84 2,982.32 0.0K
12:21 2,982.57 2,983.18 2,982.57 2,983.18 0.0K
12:22 2,983.22 2,983.39 2,982.72 2,983.39 0.0K
12:23 2,983.54 2,984.50 2,983.54 2,984.50 0.0K
12:24 2,984.56 2,984.90 2,984.56 2,984.76 0.0K
12:25 2,984.63 2,984.65 2,984.50 2,984.57 0.0K
12:26 2,984.69 2,984.78 2,984.59 2,984.74 0.0K
12:27 2,984.87 2,985.37 2,984.87 2,985.37 0.0K
12:28 2,985.38 2,985.94 2,985.38 2,985.91 0.0K
12:29 2,985.78 2,985.78 2,985.30 2,985.36 0.0K
12:30 2,985.50 2,986.41 2,985.50 2,986.41 0.0K
12:31 2,986.32 2,986.98 2,986.26 2,986.98 0.0K
12:32 2,987.22 2,987.34 2,986.71 2,986.71 0.0K
12:33 2,986.56 2,986.56 2,986.25 2,986.55 0.0K
12:34 2,986.56 2,986.56 2,986.32 2,986.40 0.0K
12:35 2,986.49 2,986.82 2,986.49 2,986.54 0.0K
12:36 2,986.33 2,986.33 2,985.85 2,985.89 0.0K
12:37 2,985.89 2,985.89 2,985.70 2,985.74 0.0K
12:38 2,985.72 2,985.72 2,985.57 2,985.57 0.0K
12:39 2,985.59 2,985.75 2,985.55 2,985.63 0.0K
12:40 2,985.63 2,985.98 2,985.58 2,985.90 0.0K
12:41 2,985.90 2,985.93 2,985.40 2,985.40 0.0K
12:42 2,985.27 2,985.62 2,985.05 2,985.62 0.0K
12:43 2,985.62 2,985.86 2,985.62 2,985.86 0.0K
12:44 2,985.88 2,985.96 2,985.85 2,985.96 0.0K
12:45 2,986.03 2,986.05 2,985.79 2,985.79 0.0K
12:46 2,985.86 2,985.90 2,985.51 2,985.52 0.0K
12:47 2,985.46 2,985.91 2,985.37 2,985.91 0.0K
12:48 2,985.91 2,985.98 2,985.80 2,985.93 0.0K
12:49 2,985.89 2,986.21 2,985.85 2,986.21 0.0K
12:50 2,986.18 2,986.52 2,985.97 2,985.97 0.0K
12:51 2,985.92 2,985.97 2,985.85 2,985.92 0.0K
12:52 2,985.85 2,986.12 2,985.85 2,986.03 0.0K
12:53 2,985.96 2,986.04 2,985.83 2,986.04 0.0K
12:54 2,986.11 2,986.11 2,985.75 2,985.77 0.0K
12:55 2,985.66 2,985.66 2,985.13 2,985.13 0.0K
12:56 2,985.04 2,985.04 2,984.70 2,984.70 0.0K
12:57 2,984.70 2,984.70 2,984.42 2,984.57 0.0K
12:58 2,984.51 2,984.72 2,984.45 2,984.72 0.0K
12:59 2,984.76 2,984.81 2,984.46 2,984.46 0.0K
13:00 2,984.27 2,984.27 2,983.99 2,984.01 0.0K
13:01 2,983.98 2,984.08 2,983.61 2,983.61 0.0K
13:02 2,983.49 2,983.49 2,981.97 2,981.98 0.0K
13:03 2,981.81 2,981.81 2,981.06 2,981.06 0.0K
13:04 2,981.13 2,981.13 2,980.61 2,980.61 0.0K
13:05 2,980.58 2,981.48 2,980.43 2,981.48 0.0K
13:06 2,981.39 2,981.39 2,979.86 2,979.86 0.0K
13:07 2,979.51 2,979.51 2,977.37 2,977.38 0.0K
13:08 2,977.35 2,977.38 2,976.37 2,976.37 0.0K
13:09 2,976.25 2,977.12 2,976.21 2,977.12 0.0K
13:10 2,977.43 2,978.43 2,977.43 2,978.43 0.0K
13:11 2,978.50 2,978.50 2,978.34 2,978.34 0.0K
13:12 2,978.28 2,980.57 2,978.28 2,980.57 0.0K
13:13 2,980.79 2,981.67 2,980.79 2,981.31 0.0K
13:14 2,981.45 2,981.45 2,981.06 2,981.12 0.0K
13:15 2,981.04 2,981.08 2,980.82 2,981.07 0.0K
13:16 2,981.04 2,981.49 2,981.04 2,981.35 0.0K
13:17 2,981.31 2,981.31 2,981.07 2,981.22 0.0K
13:18 2,981.25 2,981.25 2,980.97 2,981.24 0.0K
13:19 2,981.22 2,981.36 2,981.13 2,981.35 0.0K
13:20 2,981.15 2,981.66 2,981.10 2,981.29 0.0K
13:21 2,981.23 2,981.23 2,980.90 2,981.03 0.0K
13:22 2,981.08 2,981.27 2,980.96 2,981.23 0.0K
13:23 2,981.15 2,982.22 2,981.15 2,981.90 0.0K
13:24 2,981.80 2,981.80 2,981.63 2,981.71 0.0K
13:25 2,981.67 2,981.86 2,981.67 2,981.86 0.0K
13:26 2,981.88 2,982.56 2,981.79 2,982.52 0.0K
13:27 2,982.48 2,982.80 2,982.43 2,982.44 0.0K
13:28 2,982.32 2,982.32 2,981.37 2,981.37 0.0K
13:29 2,981.33 2,981.48 2,981.00 2,981.40 0.0K
13:30 2,981.36 2,981.36 2,980.67 2,981.08 0.0K
13:31 2,981.14 2,981.70 2,981.14 2,981.69 0.0K
13:32 2,981.68 2,981.94 2,981.57 2,981.94 0.0K
13:33 2,981.96 2,982.08 2,981.68 2,981.86 0.0K
13:34 2,981.83 2,982.19 2,981.83 2,982.19 0.0K
13:35 2,982.34 2,983.01 2,982.34 2,982.96 0.0K
13:36 2,982.82 2,982.82 2,982.70 2,982.74 0.0K
13:37 2,982.73 2,982.98 2,982.69 2,982.98 0.0K
13:38 2,982.89 2,982.93 2,982.68 2,982.92 0.0K
13:39 2,982.90 2,982.90 2,982.67 2,982.67 0.0K
13:40 2,982.73 2,983.22 2,982.73 2,983.22 0.0K
13:41 2,983.18 2,983.85 2,983.18 2,983.72 0.0K
13:42 2,983.84 2,983.89 2,983.50 2,983.53 0.0K
13:43 2,983.52 2,983.80 2,983.33 2,983.33 0.0K
13:44 2,983.26 2,983.26 2,983.11 2,983.21 0.0K
13:45 2,983.24 2,983.86 2,983.24 2,983.86 0.0K
13:46 2,983.89 2,983.89 2,983.33 2,983.33 0.0K
13:47 2,983.32 2,983.32 2,983.03 2,983.08 0.0K
13:48 2,983.03 2,983.10 2,982.99 2,983.05 0.0K
13:49 2,982.98 2,983.20 2,982.94 2,983.20 0.0K
13:50 2,983.27 2,983.27 2,983.09 2,983.12 0.0K
13:51 2,982.99 2,983.12 2,982.79 2,983.09 0.0K
13:52 2,983.09 2,983.14 2,983.00 2,983.08 0.0K
13:53 2,983.05 2,983.13 2,983.03 2,983.11 0.0K
13:54 2,983.07 2,983.07 2,982.51 2,982.51 0.0K
13:55 2,982.45 2,982.45 2,982.21 2,982.37 0.0K
13:56 2,982.41 2,982.41 2,981.81 2,982.09 0.0K
13:57 2,982.12 2,982.45 2,982.12 2,982.33 0.0K
13:58 2,982.31 2,982.31 2,981.98 2,981.98 0.0K
13:59 2,981.86 2,981.86 2,981.32 2,981.32 0.0K
14:00 2,981.36 2,981.70 2,981.36 2,981.69 0.0K
14:01 2,981.75 2,982.08 2,981.74 2,981.96 0.0K
14:02 2,981.94 2,981.96 2,981.44 2,981.44 0.0K
14:03 2,981.34 2,981.55 2,981.26 2,981.50 0.0K
14:04 2,981.45 2,981.49 2,980.93 2,980.93 0.0K
14:05 2,980.89 2,981.05 2,980.89 2,981.00 0.0K
14:06 2,981.04 2,981.11 2,980.98 2,981.01 0.0K
14:07 2,981.20 2,981.82 2,981.20 2,981.79 0.0K
14:08 2,981.85 2,982.24 2,981.85 2,982.14 0.0K
14:09 2,982.05 2,982.11 2,981.93 2,982.06 0.0K
14:10 2,982.01 2,982.11 2,981.87 2,981.87 0.0K
14:11 2,981.91 2,982.41 2,981.91 2,982.24 0.0K
14:12 2,982.29 2,982.29 2,982.10 2,982.10 0.0K
14:13 2,982.04 2,982.04 2,981.82 2,981.97 0.0K
14:14 2,981.98 2,982.05 2,981.84 2,982.05 0.0K
14:15 2,982.24 2,982.24 2,981.47 2,981.47 0.0K
14:16 2,981.49 2,981.49 2,981.20 2,981.49 0.0K
14:17 2,981.61 2,981.61 2,981.43 2,981.43 0.0K
14:18 2,981.30 2,981.30 2,980.81 2,980.86 0.0K
14:19 2,980.92 2,980.92 2,980.73 2,980.92 0.0K
14:20 2,980.87 2,980.95 2,980.79 2,980.95 0.0K
14:21 2,980.92 2,981.09 2,980.87 2,981.09 0.0K
14:22 2,981.05 2,981.32 2,980.95 2,981.29 0.0K
14:23 2,981.22 2,981.22 2,980.90 2,980.94 0.0K
14:24 2,980.93 2,980.93 2,980.68 2,980.68 0.0K
14:25 2,980.66 2,980.70 2,980.62 2,980.62 0.0K
14:26 2,980.61 2,980.67 2,980.54 2,980.64 0.0K
14:27 2,980.55 2,980.57 2,980.21 2,980.23 0.0K
14:28 2,980.17 2,980.17 2,979.88 2,979.92 0.0K
14:29 2,979.92 2,979.92 2,977.99 2,977.99 0.0K
14:30 2,977.89 2,977.89 2,977.22 2,977.56 0.0K
14:31 2,977.55 2,978.32 2,977.55 2,978.32 0.0K
14:32 2,978.32 2,978.97 2,978.32 2,978.94 0.0K
14:33 2,979.01 2,979.35 2,979.01 2,979.35 0.0K
14:34 2,979.31 2,979.31 2,979.19 2,979.30 0.0K
14:35 2,979.38 2,979.67 2,979.38 2,979.56 0.0K
14:36 2,979.53 2,979.53 2,979.33 2,979.38 0.0K
14:37 2,979.36 2,979.68 2,979.36 2,979.68 0.0K
14:38 2,979.67 2,980.28 2,979.67 2,980.28 0.0K
14:39 2,980.31 2,980.31 2,980.17 2,980.21 0.0K
14:40 2,980.22 2,980.30 2,979.69 2,979.69 0.0K
14:41 2,979.61 2,979.61 2,979.25 2,979.34 0.0K
14:42 2,979.34 2,979.34 2,979.00 2,979.07 0.0K
14:43 2,979.05 2,979.06 2,978.87 2,978.87 0.0K
14:44 2,978.86 2,978.86 2,977.68 2,977.68 0.0K
14:45 2,977.73 2,977.93 2,977.73 2,977.82 0.0K
14:46 2,977.85 2,977.89 2,977.71 2,977.71 0.0K
14:47 2,977.68 2,977.98 2,977.46 2,977.89 0.0K
14:48 2,977.96 2,978.04 2,977.63 2,977.63 0.0K
14:49 2,977.57 2,977.57 2,977.36 2,977.46 0.0K
14:50 2,977.50 2,977.55 2,977.39 2,977.50 0.0K
14:51 2,977.57 2,977.92 2,977.50 2,977.92 0.0K
14:52 2,978.07 2,978.07 2,977.87 2,977.98 0.0K
14:53 2,977.93 2,977.93 2,977.31 2,977.31 0.0K
14:54 2,977.32 2,977.73 2,977.28 2,977.73 0.0K
14:55 2,977.73 2,978.15 2,977.73 2,978.15 0.0K
14:56 2,978.16 2,978.74 2,978.16 2,978.50 0.0K
14:57 2,978.36 2,978.36 2,978.09 2,978.26 0.0K
14:58 2,978.28 2,978.51 2,978.10 2,978.10 0.0K
14:59 2,978.12 2,978.13 2,977.90 2,977.97 0.0K
15:00 2,977.98 2,978.25 2,977.71 2,978.23 0.0K
15:01 2,978.24 2,978.61 2,978.24 2,978.61 0.0K
15:02 2,978.67 2,978.67 2,978.56 2,978.65 0.0K
15:03 2,978.58 2,978.89 2,978.46 2,978.89 0.0K
15:04 2,978.85 2,978.87 2,978.69 2,978.77 0.0K
15:05 2,978.83 2,979.26 2,978.83 2,979.25 0.0K
15:06 2,979.20 2,979.23 2,979.01 2,979.01 0.0K
15:07 2,978.98 2,979.45 2,978.98 2,979.45 0.0K
15:08 2,979.40 2,979.65 2,979.39 2,979.65 0.0K
15:09 2,979.70 2,980.24 2,979.70 2,980.24 0.0K
15:10 2,980.28 2,980.28 2,980.03 2,980.03 0.0K
15:11 2,979.86 2,979.88 2,979.74 2,979.88 0.0K
15:12 2,979.86 2,980.06 2,979.86 2,980.01 0.0K
15:13 2,979.97 2,980.03 2,979.49 2,979.55 0.0K
15:14 2,979.51 2,979.51 2,978.85 2,978.85 0.0K
15:15 2,978.85 2,978.85 2,978.51 2,978.58 0.0K
15:16 2,978.52 2,978.52 2,977.66 2,977.80 0.0K
15:17 2,977.77 2,977.91 2,977.65 2,977.81 0.0K
15:18 2,977.80 2,978.21 2,977.80 2,978.21 0.0K
15:19 2,978.25 2,978.56 2,978.09 2,978.49 0.0K
15:20 2,978.55 2,978.63 2,978.36 2,978.36 0.0K
15:21 2,978.30 2,978.30 2,977.28 2,977.28 0.0K
15:22 2,977.16 2,977.41 2,977.08 2,977.41 0.0K
15:23 2,977.52 2,978.10 2,977.50 2,978.10 0.0K
15:24 2,978.08 2,978.43 2,978.08 2,978.43 0.0K
15:25 2,978.54 2,979.24 2,978.54 2,979.13 0.0K
15:26 2,978.97 2,979.01 2,978.85 2,978.85 0.0K
15:27 2,978.80 2,978.82 2,978.47 2,978.52 0.0K
15:28 2,978.52 2,978.56 2,977.87 2,977.87 0.0K
15:29 2,977.78 2,977.93 2,977.66 2,977.66 0.0K
15:30 2,977.40 2,977.59 2,977.28 2,977.54 0.0K
15:31 2,977.39 2,977.39 2,976.70 2,976.70 0.0K
15:32 2,976.83 2,976.95 2,976.13 2,976.13 0.0K
15:33 2,976.05 2,976.24 2,975.76 2,976.08 0.0K
15:34 2,976.06 2,976.24 2,976.00 2,976.00 0.0K
15:35 2,976.01 2,976.01 2,974.56 2,974.59 0.0K
15:36 2,974.52 2,974.52 2,974.15 2,974.15 0.0K
15:37 2,974.12 2,974.23 2,973.33 2,973.33 0.0K
15:38 2,973.29 2,973.44 2,973.28 2,973.28 0.0K
15:39 2,973.30 2,973.73 2,973.30 2,973.40 0.0K
15:40 2,973.47 2,973.97 2,973.33 2,973.97 0.0K
15:41 2,974.17 2,976.18 2,974.17 2,976.18 0.0K
15:42 2,976.35 2,977.52 2,976.35 2,977.21 0.0K
15:43 2,977.28 2,977.35 2,976.86 2,977.03 0.0K
15:44 2,977.04 2,977.04 2,976.20 2,976.20 0.0K
15:45 2,976.13 2,976.58 2,976.13 2,976.48 0.0K
15:46 2,976.50 2,976.50 2,976.23 2,976.41 0.0K
15:47 2,976.33 2,976.80 2,976.33 2,976.74 0.0K
15:48 2,976.69 2,976.69 2,975.60 2,975.60 0.0K
15:49 2,975.70 2,975.78 2,975.40 2,975.40 0.0K
15:50 2,975.28 2,975.28 2,974.19 2,974.19 0.0K
15:51 2,974.17 2,974.17 2,973.41 2,973.68 0.0K
15:52 2,973.85 2,973.90 2,973.38 2,973.68 0.0K
15:53 2,973.69 2,974.70 2,973.69 2,974.70 0.0K
15:54 2,974.63 2,974.63 2,974.19 2,974.38 0.0K
15:55 2,974.09 2,974.09 2,973.56 2,973.92 0.0K
15:56 2,973.66 2,973.66 2,972.74 2,972.75 0.0K
15:57 2,972.61 2,972.84 2,972.49 2,972.81 0.0K
15:58 2,972.84 2,973.07 2,972.42 2,972.42 0.0K
15:59 2,972.20 2,973.52 2,972.20 2,973.52 0.0K
16:00 2,973.49 2,973.49 2,973.21 2,973.21 0.0K
16:01 2,973.20 2,973.20 2,973.20 2,973.20 0.0K
16:02 2,973.20 2,973.20 2,973.18 2,973.18 0.0K
16:03 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:04 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:05 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:06 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:07 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:08 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:09 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:10 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:11 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:12 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:13 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:14 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:15 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:16 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:17 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:18 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:19 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:20 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし