Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,983.23 2,983.38 2,976.16 2,978.30 0.0K
09:31 2,978.11 2,978.11 2,974.32 2,974.76 0.0K
09:32 2,975.30 2,977.92 2,975.30 2,977.84 0.0K
09:33 2,977.98 2,985.91 2,976.33 2,985.91 0.0K
09:34 2,986.42 2,986.61 2,985.71 2,986.04 0.0K
09:35 2,985.85 2,987.38 2,985.85 2,987.29 0.0K
09:36 2,987.30 2,987.78 2,986.89 2,986.89 0.0K
09:37 2,986.76 2,987.24 2,985.86 2,987.24 0.0K
09:38 2,987.52 2,989.41 2,987.52 2,989.33 0.0K
09:39 2,989.63 2,992.27 2,989.63 2,992.27 0.0K
09:40 2,992.21 2,992.21 2,991.14 2,991.57 0.0K
09:41 2,992.16 2,992.28 2,991.11 2,991.11 0.0K
09:42 2,990.98 2,991.28 2,989.90 2,991.28 0.0K
09:43 2,991.21 2,991.39 2,990.14 2,990.14 0.0K
09:44 2,989.86 2,990.11 2,989.43 2,989.53 0.0K
09:45 2,989.29 2,989.29 2,987.24 2,988.31 0.0K
09:46 2,988.75 2,988.95 2,988.42 2,988.91 0.0K
09:47 2,989.05 2,989.05 2,988.30 2,988.59 0.0K
09:48 2,988.77 2,990.78 2,988.77 2,990.78 0.0K
09:49 2,991.26 2,993.33 2,991.26 2,993.33 0.0K
09:50 2,993.49 2,994.07 2,993.49 2,993.84 0.0K
09:51 2,994.04 2,994.04 2,992.56 2,992.56 0.0K
09:52 2,992.36 2,992.36 2,991.06 2,991.78 0.0K
09:53 2,991.95 2,992.94 2,991.78 2,992.94 0.0K
09:54 2,993.07 2,993.07 2,992.49 2,992.75 0.0K
09:55 2,992.33 2,992.33 2,991.05 2,991.68 0.0K
09:56 2,991.99 2,991.99 2,990.68 2,990.86 0.0K
09:57 2,990.81 2,990.84 2,990.25 2,990.49 0.0K
09:58 2,990.54 2,991.33 2,990.54 2,990.82 0.0K
09:59 2,990.87 2,990.87 2,989.96 2,990.61 0.0K
10:00 2,992.07 2,992.07 2,988.54 2,988.57 0.0K
10:01 2,987.78 2,987.99 2,987.21 2,987.77 0.0K
10:02 2,987.76 2,989.33 2,987.56 2,987.56 0.0K
10:03 2,987.18 2,987.28 2,985.37 2,985.66 0.0K
10:04 2,985.84 2,989.43 2,985.84 2,989.39 0.0K
10:05 2,989.08 2,990.59 2,989.08 2,990.59 0.0K
10:06 2,990.47 2,991.82 2,990.47 2,991.63 0.0K
10:07 2,991.72 2,992.85 2,991.62 2,992.76 0.0K
10:08 2,992.89 2,993.23 2,992.73 2,992.92 0.0K
10:09 2,993.08 2,994.47 2,993.08 2,994.47 0.0K
10:10 2,994.48 2,995.16 2,994.29 2,995.01 0.0K
10:11 2,994.97 2,994.97 2,993.96 2,993.96 0.0K
10:12 2,993.82 2,994.67 2,993.37 2,994.67 0.0K
10:13 2,994.95 2,995.56 2,994.86 2,995.56 0.0K
10:14 2,995.51 2,995.51 2,994.91 2,994.91 0.0K
10:15 2,994.81 2,994.99 2,994.14 2,994.95 0.0K
10:16 2,994.82 2,994.82 2,994.35 2,994.38 0.0K
10:17 2,994.30 2,994.66 2,993.49 2,994.65 0.0K
10:18 2,994.71 2,994.74 2,994.33 2,994.57 0.0K
10:19 2,994.72 2,994.92 2,994.01 2,994.92 0.0K
10:20 2,995.23 2,995.64 2,995.23 2,995.51 0.0K
10:21 2,995.49 2,996.45 2,995.31 2,996.45 0.0K
10:22 2,996.36 2,996.99 2,996.30 2,996.99 0.0K
10:23 2,997.24 2,997.35 2,995.51 2,995.51 0.0K
10:24 2,995.72 2,996.17 2,995.72 2,996.06 0.0K
10:25 2,996.03 2,996.08 2,995.84 2,995.96 0.0K
10:26 2,995.99 2,996.06 2,995.82 2,996.01 0.0K
10:27 2,995.94 2,996.28 2,995.69 2,995.69 0.0K
10:28 2,995.59 2,996.65 2,995.59 2,996.65 0.0K
10:29 2,996.59 2,998.01 2,996.59 2,998.01 0.0K
10:30 2,998.33 2,998.39 2,997.64 2,997.64 0.0K
10:31 2,997.41 2,997.85 2,997.41 2,997.68 0.0K
10:32 2,997.79 2,997.85 2,995.98 2,996.02 0.0K
10:33 2,996.10 2,996.10 2,994.91 2,994.91 0.0K
10:34 2,994.71 2,994.74 2,994.19 2,994.36 0.0K
10:35 2,994.38 2,994.72 2,994.10 2,994.37 0.0K
10:36 2,994.35 2,994.35 2,992.25 2,992.25 0.0K
10:37 2,992.20 2,992.20 2,990.47 2,990.54 0.0K
10:38 2,990.57 2,991.22 2,990.51 2,991.17 0.0K
10:39 2,991.01 2,991.31 2,990.89 2,990.89 0.0K
10:40 2,990.93 2,990.93 2,989.83 2,989.83 0.0K
10:41 2,989.87 2,989.95 2,989.54 2,989.54 0.0K
10:42 2,989.30 2,989.30 2,987.55 2,987.55 0.0K
10:43 2,987.43 2,987.43 2,985.62 2,986.01 0.0K
10:44 2,986.13 2,987.16 2,986.13 2,987.16 0.0K
10:45 2,987.43 2,988.27 2,987.43 2,988.19 0.0K
10:46 2,988.19 2,988.32 2,985.76 2,985.76 0.0K
10:47 2,985.52 2,985.99 2,985.37 2,985.97 0.0K
10:48 2,986.00 2,986.37 2,985.75 2,986.37 0.0K
10:49 2,986.31 2,987.50 2,986.31 2,987.49 0.0K
10:50 2,987.67 2,987.67 2,985.02 2,985.02 0.0K
10:51 2,984.96 2,985.00 2,984.60 2,985.00 0.0K
10:52 2,985.05 2,985.05 2,983.59 2,983.82 0.0K
10:53 2,983.10 2,983.10 2,982.15 2,982.30 0.0K
10:54 2,982.63 2,984.15 2,982.63 2,984.15 0.0K
10:55 2,984.28 2,984.77 2,984.20 2,984.77 0.0K
10:56 2,985.10 2,985.27 2,984.86 2,984.86 0.0K
10:57 2,985.17 2,986.61 2,985.12 2,986.61 0.0K
10:58 2,986.96 2,988.27 2,986.96 2,988.27 0.0K
10:59 2,988.13 2,988.41 2,988.04 2,988.34 0.0K
11:00 2,988.32 2,988.70 2,988.23 2,988.35 0.0K
11:01 2,988.31 2,988.31 2,987.95 2,987.95 0.0K
11:02 2,987.65 2,987.85 2,987.64 2,987.85 0.0K
11:03 2,988.00 2,988.82 2,988.00 2,988.69 0.0K
11:04 2,988.75 2,989.69 2,988.75 2,989.66 0.0K
11:05 2,989.51 2,989.51 2,987.95 2,987.95 0.0K
11:06 2,987.95 2,988.29 2,987.75 2,988.29 0.0K
11:07 2,988.36 2,988.38 2,988.18 2,988.38 0.0K
11:08 2,988.33 2,988.33 2,987.35 2,987.35 0.0K
11:09 2,987.13 2,987.13 2,985.25 2,985.25 0.0K
11:10 2,985.22 2,985.61 2,984.88 2,985.61 0.0K
11:11 2,985.55 2,986.23 2,985.46 2,986.23 0.0K
11:12 2,986.32 2,987.78 2,986.32 2,987.78 0.0K
11:13 2,987.86 2,988.49 2,987.71 2,988.49 0.0K
11:14 2,988.59 2,989.91 2,988.59 2,989.88 0.0K
11:15 2,989.93 2,990.65 2,989.82 2,990.65 0.0K
11:16 2,990.78 2,990.94 2,990.38 2,990.59 0.0K
11:17 2,990.48 2,990.48 2,990.16 2,990.16 0.0K
11:18 2,990.07 2,990.17 2,989.95 2,990.17 0.0K
11:19 2,990.26 2,990.88 2,989.86 2,990.88 0.0K
11:20 2,990.87 2,990.89 2,990.60 2,990.60 0.0K
11:21 2,990.42 2,990.42 2,989.43 2,989.59 0.0K
11:22 2,989.58 2,990.07 2,989.58 2,990.07 0.0K
11:23 2,990.11 2,990.60 2,990.11 2,990.60 0.0K
11:24 2,990.62 2,991.03 2,990.62 2,991.03 0.0K
11:25 2,991.04 2,991.04 2,990.91 2,990.98 0.0K
11:26 2,990.98 2,991.40 2,990.98 2,991.35 0.0K
11:27 2,991.41 2,991.70 2,991.41 2,991.70 0.0K
11:28 2,991.76 2,992.67 2,991.76 2,992.54 0.0K
11:29 2,992.61 2,993.29 2,992.60 2,993.29 0.0K
11:30 2,993.31 2,993.42 2,993.08 2,993.15 0.0K
11:31 2,993.18 2,993.22 2,991.88 2,991.88 0.0K
11:32 2,991.90 2,992.22 2,991.20 2,991.20 0.0K
11:33 2,991.18 2,991.18 2,990.71 2,990.79 0.0K
11:34 2,990.74 2,991.90 2,990.74 2,991.85 0.0K
11:35 2,991.87 2,991.87 2,991.38 2,991.47 0.0K
11:36 2,991.40 2,992.09 2,991.17 2,992.09 0.0K
11:37 2,992.15 2,992.36 2,992.10 2,992.28 0.0K
11:38 2,992.14 2,992.14 2,991.27 2,991.30 0.0K
11:39 2,991.23 2,991.70 2,991.11 2,991.62 0.0K
11:40 2,991.36 2,991.51 2,991.03 2,991.50 0.0K
11:41 2,991.40 2,991.40 2,991.03 2,991.11 0.0K
11:42 2,991.28 2,991.44 2,991.28 2,991.34 0.0K
11:43 2,991.16 2,991.16 2,990.02 2,990.11 0.0K
11:44 2,990.33 2,990.92 2,990.33 2,990.92 0.0K
11:45 2,991.05 2,991.09 2,990.97 2,990.98 0.0K
11:46 2,990.81 2,990.81 2,990.15 2,990.15 0.0K
11:47 2,990.00 2,990.00 2,989.50 2,989.53 0.0K
11:48 2,989.56 2,989.69 2,989.32 2,989.48 0.0K
11:49 2,989.37 2,989.37 2,988.02 2,988.02 0.0K
11:50 2,988.00 2,988.00 2,986.84 2,987.15 0.0K
11:51 2,987.16 2,987.16 2,986.20 2,986.20 0.0K
11:52 2,985.85 2,986.12 2,985.38 2,986.12 0.0K
11:53 2,986.29 2,986.50 2,986.22 2,986.50 0.0K
11:54 2,986.73 2,987.67 2,986.73 2,987.51 0.0K
11:55 2,987.47 2,987.60 2,986.66 2,986.66 0.0K
11:56 2,986.67 2,986.78 2,986.48 2,986.71 0.0K
11:57 2,986.61 2,986.61 2,985.98 2,986.13 0.0K
11:58 2,986.11 2,986.11 2,985.91 2,986.00 0.0K
11:59 2,986.11 2,986.24 2,985.67 2,985.69 0.0K
12:00 2,985.66 2,986.77 2,985.66 2,986.77 0.0K
12:01 2,986.82 2,987.67 2,986.82 2,987.67 0.0K
12:02 2,987.75 2,987.91 2,987.73 2,987.81 0.0K
12:03 2,987.74 2,988.15 2,987.64 2,988.15 0.0K
12:04 2,988.13 2,988.17 2,987.85 2,987.97 0.0K
12:05 2,987.95 2,987.98 2,987.66 2,987.66 0.0K
12:06 2,987.52 2,987.72 2,987.44 2,987.66 0.0K
12:07 2,987.66 2,988.24 2,987.66 2,988.03 0.0K
12:08 2,987.95 2,988.15 2,987.95 2,988.11 0.0K
12:09 2,988.16 2,988.51 2,988.16 2,988.51 0.0K
12:10 2,988.58 2,988.88 2,988.45 2,988.45 0.0K
12:11 2,988.34 2,988.34 2,987.26 2,987.32 0.0K
12:12 2,987.22 2,987.63 2,987.22 2,987.60 0.0K
12:13 2,987.52 2,988.02 2,987.52 2,988.02 0.0K
12:14 2,987.97 2,988.02 2,986.63 2,986.63 0.0K
12:15 2,986.70 2,986.71 2,985.78 2,985.80 0.0K
12:16 2,985.66 2,985.71 2,985.29 2,985.31 0.0K
12:17 2,985.36 2,986.16 2,985.36 2,986.16 0.0K
12:18 2,986.08 2,986.52 2,986.08 2,986.37 0.0K
12:19 2,986.35 2,986.66 2,986.20 2,986.60 0.0K
12:20 2,986.67 2,986.67 2,985.54 2,985.54 0.0K
12:21 2,985.40 2,985.40 2,984.87 2,984.87 0.0K
12:22 2,984.88 2,984.88 2,984.63 2,984.63 0.0K
12:23 2,984.61 2,984.75 2,984.52 2,984.74 0.0K
12:24 2,984.88 2,985.27 2,984.88 2,985.16 0.0K
12:25 2,985.06 2,985.27 2,985.06 2,985.24 0.0K
12:26 2,985.26 2,985.38 2,985.15 2,985.38 0.0K
12:27 2,985.40 2,985.40 2,985.13 2,985.14 0.0K
12:28 2,985.11 2,985.20 2,984.50 2,984.50 0.0K
12:29 2,984.43 2,984.43 2,983.91 2,983.91 0.0K
12:30 2,984.03 2,984.16 2,983.73 2,983.98 0.0K
12:31 2,983.88 2,984.60 2,983.88 2,984.60 0.0K
12:32 2,984.90 2,985.19 2,984.90 2,985.13 0.0K
12:33 2,985.11 2,985.72 2,985.11 2,985.72 0.0K
12:34 2,985.79 2,986.27 2,985.79 2,986.27 0.0K
12:35 2,986.19 2,986.19 2,985.81 2,985.97 0.0K
12:36 2,985.94 2,986.12 2,985.88 2,985.98 0.0K
12:37 2,985.79 2,985.79 2,984.61 2,984.61 0.0K
12:38 2,984.62 2,984.73 2,984.49 2,984.55 0.0K
12:39 2,984.68 2,984.91 2,984.68 2,984.82 0.0K
12:40 2,984.81 2,984.81 2,983.18 2,983.18 0.0K
12:41 2,983.13 2,983.15 2,981.74 2,981.85 0.0K
12:42 2,981.96 2,982.02 2,981.48 2,981.53 0.0K
12:43 2,981.51 2,981.58 2,979.28 2,979.28 0.0K
12:44 2,979.25 2,979.65 2,979.25 2,979.34 0.0K
12:45 2,979.34 2,979.34 2,978.17 2,978.79 0.0K
12:46 2,978.87 2,979.59 2,978.87 2,979.54 0.0K
12:47 2,979.55 2,979.55 2,979.21 2,979.39 0.0K
12:48 2,979.39 2,979.81 2,979.39 2,979.73 0.0K
12:49 2,979.81 2,979.99 2,979.35 2,979.35 0.0K
12:50 2,979.19 2,979.19 2,978.88 2,978.97 0.0K
12:51 2,978.96 2,979.31 2,978.96 2,979.21 0.0K
12:52 2,979.18 2,979.27 2,978.94 2,979.23 0.0K
12:53 2,979.19 2,979.27 2,979.17 2,979.20 0.0K
12:54 2,979.13 2,979.13 2,978.86 2,978.86 0.0K
12:55 2,978.83 2,978.96 2,978.76 2,978.96 0.0K
12:56 2,978.95 2,978.97 2,978.25 2,978.30 0.0K
12:57 2,978.24 2,978.24 2,977.38 2,977.40 0.0K
12:58 2,977.40 2,977.73 2,977.38 2,977.61 0.0K
12:59 2,977.58 2,977.58 2,977.22 2,977.46 0.0K
13:00 2,977.44 2,978.20 2,977.44 2,978.18 0.0K
13:01 2,978.14 2,978.14 2,977.10 2,977.11 0.0K
13:02 2,977.13 2,977.69 2,977.13 2,977.65 0.0K
13:03 2,977.68 2,977.75 2,977.45 2,977.51 0.0K
13:04 2,977.58 2,978.42 2,977.58 2,978.32 0.0K
13:05 2,978.31 2,978.52 2,978.30 2,978.52 0.0K
13:06 2,978.48 2,978.48 2,978.13 2,978.26 0.0K
13:07 2,978.22 2,978.37 2,978.21 2,978.27 0.0K
13:08 2,978.42 2,978.48 2,976.03 2,976.03 0.0K
13:09 2,976.01 2,976.47 2,975.89 2,976.47 0.0K
13:10 2,976.55 2,976.55 2,976.16 2,976.16 0.0K
13:11 2,976.14 2,976.19 2,976.09 2,976.19 0.0K
13:12 2,976.23 2,976.77 2,976.21 2,976.77 0.0K
13:13 2,977.16 2,977.45 2,977.16 2,977.45 0.0K
13:14 2,977.48 2,977.83 2,977.45 2,977.73 0.0K
13:15 2,977.61 2,978.04 2,977.58 2,978.04 0.0K
13:16 2,977.95 2,978.18 2,977.70 2,978.18 0.0K
13:17 2,978.17 2,978.39 2,978.07 2,978.39 0.0K
13:18 2,978.31 2,978.79 2,978.31 2,978.72 0.0K
13:19 2,978.70 2,978.75 2,978.42 2,978.60 0.0K
13:20 2,978.63 2,979.23 2,978.63 2,979.23 0.0K
13:21 2,979.30 2,979.68 2,979.29 2,979.54 0.0K
13:22 2,979.51 2,979.75 2,979.44 2,979.75 0.0K
13:23 2,979.80 2,980.83 2,979.80 2,980.83 0.0K
13:24 2,980.97 2,981.66 2,980.97 2,981.28 0.0K
13:25 2,981.02 2,981.02 2,980.34 2,980.34 0.0K
13:26 2,980.31 2,980.31 2,979.74 2,979.74 0.0K
13:27 2,979.84 2,980.17 2,979.78 2,980.17 0.0K
13:28 2,980.30 2,980.53 2,980.30 2,980.53 0.0K
13:29 2,980.53 2,980.61 2,980.46 2,980.46 0.0K
13:30 2,980.44 2,980.49 2,980.27 2,980.27 0.0K
13:31 2,980.09 2,980.09 2,978.31 2,978.31 0.0K
13:32 2,978.26 2,978.26 2,976.66 2,976.68 0.0K
13:33 2,976.21 2,976.21 2,975.34 2,975.55 0.0K
13:34 2,975.60 2,975.68 2,974.63 2,974.66 0.0K
13:35 2,974.49 2,974.65 2,974.14 2,974.17 0.0K
13:36 2,973.95 2,973.95 2,972.92 2,972.92 0.0K
13:37 2,972.92 2,972.93 2,972.72 2,972.72 0.0K
13:38 2,972.48 2,973.50 2,972.48 2,973.50 0.0K
13:39 2,973.67 2,974.05 2,972.66 2,972.66 0.0K
13:40 2,972.03 2,972.03 2,971.34 2,971.53 0.0K
13:41 2,971.51 2,971.52 2,970.86 2,970.86 0.0K
13:42 2,970.72 2,970.72 2,970.14 2,970.34 0.0K
13:43 2,970.35 2,970.59 2,970.34 2,970.59 0.0K
13:44 2,970.49 2,970.49 2,970.30 2,970.35 0.0K
13:45 2,970.45 2,970.80 2,970.35 2,970.71 0.0K
13:46 2,970.75 2,971.07 2,970.75 2,970.94 0.0K
13:47 2,970.96 2,971.18 2,970.96 2,971.04 0.0K
13:48 2,971.04 2,971.21 2,970.92 2,971.08 0.0K
13:49 2,970.96 2,971.03 2,970.71 2,970.89 0.0K
13:50 2,970.83 2,971.54 2,970.83 2,971.54 0.0K
13:51 2,971.56 2,971.88 2,971.56 2,971.82 0.0K
13:52 2,971.87 2,972.51 2,971.87 2,972.51 0.0K
13:53 2,972.67 2,973.38 2,972.67 2,973.35 0.0K
13:54 2,973.28 2,973.33 2,973.22 2,973.31 0.0K
13:55 2,973.26 2,973.34 2,972.56 2,972.56 0.0K
13:56 2,972.52 2,972.55 2,971.90 2,971.90 0.0K
13:57 2,971.85 2,971.89 2,971.28 2,971.84 0.0K
13:58 2,971.78 2,971.78 2,971.49 2,971.53 0.0K
13:59 2,971.32 2,971.37 2,971.12 2,971.16 0.0K
14:00 2,970.66 2,971.17 2,970.63 2,971.17 0.0K
14:01 2,971.05 2,972.30 2,971.05 2,972.30 0.0K
14:02 2,972.29 2,972.43 2,972.03 2,972.03 0.0K
14:03 2,972.02 2,972.02 2,971.69 2,971.76 0.0K
14:04 2,971.84 2,972.28 2,971.84 2,972.28 0.0K
14:05 2,972.47 2,972.52 2,972.24 2,972.32 0.0K
14:06 2,972.30 2,972.30 2,971.96 2,971.96 0.0K
14:07 2,972.00 2,972.00 2,970.84 2,970.84 0.0K
14:08 2,970.68 2,970.68 2,969.23 2,969.23 0.0K
14:09 2,969.17 2,969.17 2,968.39 2,969.10 0.0K
14:10 2,969.05 2,969.17 2,968.78 2,968.78 0.0K
14:11 2,968.59 2,968.69 2,968.09 2,968.09 0.0K
14:12 2,968.02 2,968.09 2,967.83 2,967.99 0.0K
14:13 2,967.96 2,968.40 2,967.89 2,968.40 0.0K
14:14 2,968.41 2,969.05 2,968.41 2,969.03 0.0K
14:15 2,969.01 2,969.06 2,968.63 2,968.82 0.0K
14:16 2,968.91 2,969.22 2,968.70 2,968.70 0.0K
14:17 2,968.55 2,968.94 2,968.31 2,968.94 0.0K
14:18 2,969.15 2,970.11 2,969.15 2,970.11 0.0K
14:19 2,970.02 2,970.02 2,969.83 2,969.98 0.0K
14:20 2,969.91 2,969.96 2,969.23 2,969.53 0.0K
14:21 2,969.53 2,969.67 2,969.41 2,969.67 0.0K
14:22 2,969.71 2,970.24 2,969.71 2,970.24 0.0K
14:23 2,970.30 2,970.92 2,970.30 2,970.92 0.0K
14:24 2,971.01 2,972.77 2,971.01 2,972.77 0.0K
14:25 2,972.99 2,973.01 2,972.28 2,972.45 0.0K
14:26 2,972.45 2,972.49 2,972.38 2,972.42 0.0K
14:27 2,972.25 2,972.25 2,972.08 2,972.15 0.0K
14:28 2,972.14 2,972.74 2,972.14 2,972.74 0.0K
14:29 2,972.87 2,973.01 2,972.81 2,972.81 0.0K
14:30 2,972.74 2,972.74 2,971.54 2,971.72 0.0K
14:31 2,971.72 2,972.04 2,971.71 2,972.04 0.0K
14:32 2,972.04 2,972.54 2,972.00 2,972.49 0.0K
14:33 2,972.49 2,972.49 2,972.35 2,972.41 0.0K
14:34 2,972.50 2,972.68 2,972.33 2,972.38 0.0K
14:35 2,972.37 2,972.58 2,972.34 2,972.55 0.0K
14:36 2,972.44 2,972.68 2,972.06 2,972.68 0.0K
14:37 2,972.73 2,973.28 2,972.73 2,973.14 0.0K
14:38 2,973.12 2,973.17 2,972.82 2,972.82 0.0K
14:39 2,972.68 2,972.96 2,972.65 2,972.96 0.0K
14:40 2,972.97 2,973.36 2,972.82 2,973.36 0.0K
14:41 2,973.34 2,973.41 2,973.06 2,973.06 0.0K
14:42 2,972.89 2,972.93 2,972.62 2,972.62 0.0K
14:43 2,972.49 2,972.92 2,972.34 2,972.92 0.0K
14:44 2,972.93 2,973.48 2,972.61 2,973.48 0.0K
14:45 2,973.54 2,974.59 2,973.54 2,974.59 0.0K
14:46 2,974.48 2,974.48 2,974.00 2,974.00 0.0K
14:47 2,974.09 2,974.09 2,973.71 2,973.77 0.0K
14:48 2,973.95 2,974.03 2,973.61 2,973.61 0.0K
14:49 2,973.50 2,974.02 2,973.49 2,974.02 0.0K
14:50 2,974.13 2,974.63 2,974.13 2,974.63 0.0K
14:51 2,974.73 2,974.77 2,974.46 2,974.46 0.0K
14:52 2,974.47 2,974.47 2,974.18 2,974.34 0.0K
14:53 2,974.39 2,974.39 2,974.22 2,974.23 0.0K
14:54 2,974.28 2,974.35 2,974.14 2,974.14 0.0K
14:55 2,974.10 2,974.52 2,974.00 2,974.05 0.0K
14:56 2,973.96 2,973.96 2,973.55 2,973.78 0.0K
14:57 2,973.87 2,974.33 2,973.86 2,974.33 0.0K
14:58 2,974.49 2,975.01 2,974.49 2,975.01 0.0K
14:59 2,975.01 2,975.19 2,974.99 2,974.99 0.0K
15:00 2,974.88 2,975.05 2,974.30 2,974.30 0.0K
15:01 2,973.96 2,974.59 2,973.78 2,974.59 0.0K
15:02 2,974.69 2,974.83 2,974.33 2,974.33 0.0K
15:03 2,974.25 2,974.43 2,974.18 2,974.18 0.0K
15:04 2,973.93 2,973.93 2,973.73 2,973.86 0.0K
15:05 2,973.96 2,974.56 2,973.96 2,974.54 0.0K
15:06 2,974.65 2,975.92 2,974.65 2,975.80 0.0K
15:07 2,975.71 2,975.71 2,975.41 2,975.63 0.0K
15:08 2,975.61 2,976.33 2,975.60 2,976.32 0.0K
15:09 2,976.32 2,976.88 2,976.32 2,976.87 0.0K
15:10 2,976.91 2,977.28 2,976.83 2,977.24 0.0K
15:11 2,977.26 2,977.26 2,976.78 2,976.83 0.0K
15:12 2,976.97 2,977.62 2,976.97 2,977.59 0.0K
15:13 2,977.53 2,977.53 2,977.12 2,977.15 0.0K
15:14 2,977.15 2,977.18 2,977.01 2,977.02 0.0K
15:15 2,976.91 2,976.91 2,976.72 2,976.72 0.0K
15:16 2,976.37 2,976.48 2,976.22 2,976.45 0.0K
15:17 2,976.46 2,976.67 2,976.35 2,976.35 0.0K
15:18 2,976.29 2,976.29 2,976.05 2,976.18 0.0K
15:19 2,976.20 2,976.64 2,976.20 2,976.64 0.0K
15:20 2,976.62 2,977.36 2,976.62 2,977.36 0.0K
15:21 2,977.24 2,977.24 2,976.90 2,976.94 0.0K
15:22 2,976.88 2,976.97 2,976.62 2,976.62 0.0K
15:23 2,976.67 2,976.67 2,976.24 2,976.25 0.0K
15:24 2,976.22 2,976.41 2,976.16 2,976.21 0.0K
15:25 2,976.16 2,976.16 2,975.48 2,975.72 0.0K
15:26 2,975.75 2,975.83 2,975.63 2,975.69 0.0K
15:27 2,975.72 2,975.74 2,973.70 2,973.70 0.0K
15:28 2,973.65 2,973.65 2,972.55 2,973.03 0.0K
15:29 2,973.22 2,973.58 2,973.22 2,973.23 0.0K
15:30 2,973.16 2,973.16 2,972.16 2,972.44 0.0K
15:31 2,972.35 2,972.61 2,972.18 2,972.49 0.0K
15:32 2,972.54 2,972.63 2,971.72 2,972.10 0.0K
15:33 2,972.22 2,972.22 2,970.87 2,970.97 0.0K
15:34 2,971.12 2,971.91 2,971.06 2,971.85 0.0K
15:35 2,971.88 2,971.90 2,971.55 2,971.59 0.0K
15:36 2,971.87 2,972.39 2,971.87 2,972.33 0.0K
15:37 2,972.30 2,972.54 2,972.14 2,972.51 0.0K
15:38 2,972.55 2,972.55 2,971.68 2,971.68 0.0K
15:39 2,971.45 2,971.86 2,971.45 2,971.82 0.0K
15:40 2,971.62 2,971.62 2,971.24 2,971.54 0.0K
15:41 2,971.65 2,972.46 2,971.65 2,972.17 0.0K
15:42 2,972.08 2,973.25 2,972.04 2,973.25 0.0K
15:43 2,973.20 2,973.30 2,973.09 2,973.12 0.0K
15:44 2,973.20 2,973.20 2,972.15 2,972.15 0.0K
15:45 2,971.86 2,971.98 2,971.00 2,971.11 0.0K
15:46 2,971.21 2,971.36 2,970.78 2,970.78 0.0K
15:47 2,970.88 2,970.91 2,970.17 2,970.23 0.0K
15:48 2,970.16 2,970.21 2,969.53 2,969.61 0.0K
15:49 2,969.66 2,969.77 2,969.53 2,969.56 0.0K
15:50 2,968.55 2,968.55 2,966.49 2,966.51 0.0K
15:51 2,966.30 2,966.74 2,965.69 2,966.20 0.0K
15:52 2,966.17 2,967.82 2,966.17 2,967.58 0.0K
15:53 2,967.51 2,967.51 2,966.69 2,967.14 0.0K
15:54 2,966.97 2,968.13 2,966.85 2,968.13 0.0K
15:55 2,968.08 2,969.22 2,967.47 2,968.96 0.0K
15:56 2,968.88 2,968.88 2,968.27 2,968.27 0.0K
15:57 2,968.10 2,968.10 2,967.76 2,967.92 0.0K
15:58 2,967.80 2,968.12 2,967.78 2,967.99 0.0K
15:59 2,968.25 2,969.84 2,968.25 2,968.91 0.0K
16:00 2,968.58 2,968.58 2,968.53 2,968.53 0.0K
16:01 2,968.53 2,968.53 2,968.53 2,968.53 0.0K
16:02 2,968.53 2,968.54 2,968.53 2,968.54 0.0K
16:03 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:04 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:05 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:06 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:07 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:08 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:09 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:10 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:11 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:12 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:13 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:14 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:15 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:16 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:17 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:18 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:19 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
16:20 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし