Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,993.86 2,994.04 2,992.42 2,993.90 0.0K
09:31 2,993.35 2,993.44 2,991.63 2,991.63 0.0K
09:32 2,991.51 2,994.52 2,991.51 2,994.31 0.0K
09:33 2,994.23 2,994.38 2,991.90 2,991.90 0.0K
09:34 2,991.17 2,991.17 2,988.49 2,988.51 0.0K
09:35 2,988.62 2,988.62 2,986.07 2,986.07 0.0K
09:36 2,986.13 2,986.65 2,985.77 2,986.65 0.0K
09:37 2,986.62 2,986.62 2,985.31 2,985.32 0.0K
09:38 2,984.97 2,986.52 2,984.56 2,986.52 0.0K
09:39 2,986.72 2,988.52 2,986.46 2,988.52 0.0K
09:40 2,988.80 2,991.21 2,988.80 2,991.05 0.0K
09:41 2,991.32 2,991.88 2,991.10 2,991.10 0.0K
09:42 2,990.77 2,990.77 2,989.84 2,989.84 0.0K
09:43 2,989.49 2,989.49 2,988.99 2,989.39 0.0K
09:44 2,989.49 2,990.57 2,989.27 2,990.11 0.0K
09:45 2,989.87 2,989.87 2,988.95 2,989.82 0.0K
09:46 2,989.82 2,989.82 2,988.62 2,988.65 0.0K
09:47 2,988.72 2,989.90 2,988.72 2,989.74 0.0K
09:48 2,990.45 2,991.40 2,990.27 2,991.40 0.0K
09:49 2,991.67 2,991.90 2,991.47 2,991.85 0.0K
09:50 2,991.81 2,995.18 2,991.81 2,995.18 0.0K
09:51 2,995.28 2,995.58 2,995.13 2,995.19 0.0K
09:52 2,995.42 2,995.60 2,994.99 2,994.99 0.0K
09:53 2,995.19 2,996.13 2,994.89 2,996.13 0.0K
09:54 2,996.30 2,996.51 2,995.85 2,995.98 0.0K
09:55 2,996.04 2,997.20 2,996.04 2,997.20 0.0K
09:56 2,997.00 2,997.00 2,995.77 2,995.77 0.0K
09:57 2,995.48 2,995.48 2,994.59 2,994.99 0.0K
09:58 2,995.07 2,995.07 2,994.43 2,994.43 0.0K
09:59 2,994.59 2,994.98 2,994.28 2,994.98 0.0K
10:00 2,994.43 2,995.79 2,993.03 2,993.90 0.0K
10:01 2,993.98 2,996.49 2,993.98 2,996.49 0.0K
10:02 2,996.77 2,998.21 2,996.77 2,998.14 0.0K
10:03 2,998.09 2,999.77 2,998.09 2,999.77 0.0K
10:04 2,999.99 3,000.71 2,999.99 3,000.51 0.0K
10:05 3,000.43 3,000.44 2,999.53 3,000.31 0.0K
10:06 3,000.47 3,000.65 2,999.85 2,999.95 0.0K
10:07 3,000.06 3,000.66 2,999.22 2,999.40 0.0K
10:08 2,999.31 2,999.31 2,997.98 2,998.12 0.0K
10:09 2,998.17 2,999.02 2,998.17 2,999.02 0.0K
10:10 2,998.97 2,999.93 2,998.96 2,999.93 0.0K
10:11 2,999.86 3,000.69 2,999.79 3,000.69 0.0K
10:12 3,000.99 3,001.02 2,999.33 2,999.33 0.0K
10:13 2,999.34 2,999.34 2,998.93 2,999.32 0.0K
10:14 2,999.31 2,999.41 2,998.73 2,998.73 0.0K
10:15 2,998.80 3,000.49 2,998.80 3,000.49 0.0K
10:16 3,000.53 3,000.75 3,000.29 3,000.29 0.0K
10:17 3,000.33 3,000.64 3,000.33 3,000.55 0.0K
10:18 3,000.62 3,000.67 3,000.42 3,000.63 0.0K
10:19 3,000.51 3,000.95 3,000.51 3,000.71 0.0K
10:20 3,000.39 3,000.39 2,998.84 2,999.04 0.0K
10:21 2,999.11 2,999.44 2,998.71 2,998.97 0.0K
10:22 2,999.07 3,000.62 2,999.07 3,000.62 0.0K
10:23 3,000.70 3,003.12 3,000.70 3,003.12 0.0K
10:24 3,003.57 3,005.41 3,003.57 3,005.41 0.0K
10:25 3,005.42 3,005.97 3,005.42 3,005.77 0.0K
10:26 3,005.82 3,006.64 3,005.82 3,006.52 0.0K
10:27 3,006.00 3,006.00 3,003.32 3,003.32 0.0K
10:28 3,003.13 3,003.13 3,002.23 3,002.23 0.0K
10:29 3,002.42 3,002.79 3,001.95 3,002.02 0.0K
10:30 3,002.19 3,002.19 3,001.06 3,001.38 0.0K
10:31 3,001.21 3,001.21 3,000.39 3,000.77 0.0K
10:32 3,000.90 3,002.27 3,000.90 3,002.27 0.0K
10:33 3,002.22 3,002.38 3,002.14 3,002.18 0.0K
10:34 3,002.15 3,002.40 3,002.15 3,002.33 0.0K
10:35 3,002.34 3,002.68 3,002.31 3,002.52 0.0K
10:36 3,002.50 3,003.30 3,002.37 3,003.30 0.0K
10:37 3,003.51 3,004.88 3,003.51 3,004.88 0.0K
10:38 3,005.12 3,006.51 3,005.12 3,006.51 0.0K
10:39 3,006.46 3,007.20 3,006.46 3,007.20 0.0K
10:40 3,007.21 3,007.21 3,006.46 3,006.47 0.0K
10:41 3,006.46 3,008.43 3,006.46 3,008.43 0.0K
10:42 3,008.57 3,008.69 3,007.85 3,008.51 0.0K
10:43 3,008.51 3,008.52 3,007.85 3,007.85 0.0K
10:44 3,007.74 3,008.28 3,007.74 3,007.78 0.0K
10:45 3,007.77 3,007.77 3,006.18 3,006.34 0.0K
10:46 3,006.38 3,006.44 3,005.06 3,005.06 0.0K
10:47 3,004.84 3,004.84 3,003.45 3,003.63 0.0K
10:48 3,003.72 3,003.86 3,002.46 3,002.46 0.0K
10:49 3,002.54 3,003.33 3,002.54 3,003.33 0.0K
10:50 3,003.58 3,003.67 3,003.04 3,003.09 0.0K
10:51 3,003.19 3,003.73 3,003.18 3,003.73 0.0K
10:52 3,003.65 3,004.24 3,003.53 3,004.24 0.0K
10:53 3,004.26 3,004.26 3,003.39 3,003.53 0.0K
10:54 3,003.53 3,003.61 3,002.79 3,002.79 0.0K
10:55 3,002.66 3,002.71 3,002.20 3,002.52 0.0K
10:56 3,002.52 3,003.11 3,002.52 3,003.11 0.0K
10:57 3,003.23 3,003.85 3,003.10 3,003.73 0.0K
10:58 3,004.00 3,004.41 3,003.81 3,004.41 0.0K
10:59 3,004.36 3,004.36 3,003.45 3,003.45 0.0K
11:00 3,003.39 3,003.69 3,003.04 3,003.69 0.0K
11:01 3,003.73 3,003.73 3,002.36 3,002.36 0.0K
11:02 3,002.23 3,002.23 3,001.83 3,002.11 0.0K
11:03 3,002.13 3,003.18 3,002.13 3,003.18 0.0K
11:04 3,003.19 3,003.35 3,003.13 3,003.35 0.0K
11:05 3,003.50 3,003.65 3,003.47 3,003.65 0.0K
11:06 3,003.60 3,003.75 3,003.49 3,003.61 0.0K
11:07 3,003.61 3,003.61 3,002.44 3,002.46 0.0K
11:08 3,002.28 3,002.28 3,000.37 3,000.37 0.0K
11:09 3,000.11 3,000.11 2,998.31 2,998.31 0.0K
11:10 2,998.28 2,998.28 2,997.25 2,997.79 0.0K
11:11 2,997.76 2,998.61 2,997.72 2,998.61 0.0K
11:12 2,998.60 2,999.28 2,998.60 2,999.28 0.0K
11:13 2,999.31 3,000.11 2,999.31 3,000.11 0.0K
11:14 3,000.22 3,001.09 3,000.22 3,001.04 0.0K
11:15 3,001.03 3,001.43 3,000.99 3,001.43 0.0K
11:16 3,001.34 3,001.81 3,001.34 3,001.80 0.0K
11:17 3,001.74 3,001.74 3,001.03 3,001.03 0.0K
11:18 3,001.03 3,001.04 3,000.46 3,000.46 0.0K
11:19 3,000.11 3,000.15 2,999.93 3,000.13 0.0K
11:20 3,000.05 3,000.05 2,999.32 2,999.62 0.0K
11:21 2,999.88 3,001.03 2,999.88 3,001.03 0.0K
11:22 3,001.29 3,001.81 3,001.24 3,001.55 0.0K
11:23 3,001.37 3,001.38 3,000.75 3,000.75 0.0K
11:24 3,000.62 3,000.67 3,000.53 3,000.57 0.0K
11:25 3,000.41 3,000.41 2,999.56 2,999.63 0.0K
11:26 2,999.71 2,999.84 2,999.35 2,999.64 0.0K
11:27 2,999.68 2,999.80 2,999.62 2,999.78 0.0K
11:28 2,999.74 3,000.70 2,999.74 3,000.70 0.0K
11:29 3,000.67 3,000.72 3,000.61 3,000.62 0.0K
11:30 3,000.72 3,000.84 3,000.71 3,000.83 0.0K
11:31 3,000.95 3,002.17 3,000.95 3,002.17 0.0K
11:32 3,002.30 3,002.47 3,001.90 3,001.90 0.0K
11:33 3,001.90 3,001.99 3,001.63 3,001.72 0.0K
11:34 3,001.72 3,001.84 3,001.28 3,001.53 0.0K
11:35 3,001.52 3,001.59 3,001.19 3,001.42 0.0K
11:36 3,001.47 3,002.16 3,001.39 3,002.11 0.0K
11:37 3,002.12 3,003.10 3,002.12 3,003.10 0.0K
11:38 3,003.27 3,003.87 3,003.27 3,003.87 0.0K
11:39 3,003.90 3,004.21 3,003.78 3,004.21 0.0K
11:40 3,004.23 3,004.45 3,004.23 3,004.25 0.0K
11:41 3,004.23 3,004.23 3,003.84 3,003.97 0.0K
11:42 3,003.95 3,004.53 3,003.95 3,004.53 0.0K
11:43 3,004.60 3,004.60 3,004.30 3,004.30 0.0K
11:44 3,004.33 3,004.40 3,004.28 3,004.37 0.0K
11:45 3,004.38 3,004.68 3,004.36 3,004.68 0.0K
11:46 3,004.63 3,004.63 3,003.90 3,004.07 0.0K
11:47 3,004.17 3,004.51 3,004.17 3,004.25 0.0K
11:48 3,004.22 3,004.22 3,003.90 3,003.92 0.0K
11:49 3,003.86 3,003.86 3,003.30 3,003.30 0.0K
11:50 3,003.28 3,003.40 3,003.14 3,003.14 0.0K
11:51 3,003.19 3,003.27 3,002.81 3,002.81 0.0K
11:52 3,002.52 3,002.52 3,001.79 3,001.79 0.0K
11:53 3,001.83 3,001.83 3,000.93 3,000.93 0.0K
11:54 3,000.64 3,000.99 3,000.48 3,000.99 0.0K
11:55 3,001.10 3,001.31 3,001.04 3,001.25 0.0K
11:56 3,001.22 3,001.44 3,000.99 3,000.99 0.0K
11:57 3,000.87 3,000.87 3,000.67 3,000.76 0.0K
11:58 3,000.73 3,001.06 3,000.68 3,000.93 0.0K
11:59 3,000.92 3,000.95 3,000.60 3,000.60 0.0K
12:00 3,000.60 3,001.72 3,000.59 3,001.71 0.0K
12:01 3,001.80 3,001.89 3,001.67 3,001.88 0.0K
12:02 3,001.86 3,001.87 3,001.63 3,001.75 0.0K
12:03 3,001.73 3,001.78 3,001.35 3,001.35 0.0K
12:04 3,001.28 3,001.67 3,001.28 3,001.56 0.0K
12:05 3,001.55 3,001.68 3,001.31 3,001.31 0.0K
12:06 3,001.33 3,001.71 3,001.33 3,001.60 0.0K
12:07 3,001.58 3,001.62 3,001.30 3,001.36 0.0K
12:08 3,001.35 3,001.36 3,001.22 3,001.22 0.0K
12:09 3,001.19 3,001.19 3,000.90 3,000.98 0.0K
12:10 3,000.94 3,001.32 3,000.94 3,001.32 0.0K
12:11 3,001.29 3,001.51 3,001.20 3,001.51 0.0K
12:12 3,001.68 3,001.88 3,001.59 3,001.61 0.0K
12:13 3,001.69 3,001.73 3,001.57 3,001.73 0.0K
12:14 3,001.72 3,002.04 3,001.72 3,001.82 0.0K
12:15 3,001.83 3,001.89 3,001.59 3,001.59 0.0K
12:16 3,001.54 3,001.54 3,000.48 3,000.48 0.0K
12:17 3,000.36 3,000.53 3,000.13 3,000.13 0.0K
12:18 3,000.21 3,001.00 3,000.21 3,000.91 0.0K
12:19 3,000.87 3,000.87 3,000.40 3,000.45 0.0K
12:20 3,000.48 3,000.48 2,999.58 2,999.58 0.0K
12:21 2,999.54 2,999.55 2,999.22 2,999.31 0.0K
12:22 2,999.23 2,999.37 2,999.10 2,999.37 0.0K
12:23 2,999.31 2,999.82 2,999.31 2,999.75 0.0K
12:24 2,999.79 2,999.80 2,999.70 2,999.80 0.0K
12:25 2,999.82 3,000.07 2,999.82 2,999.95 0.0K
12:26 2,999.88 3,000.18 2,999.69 3,000.18 0.0K
12:27 3,000.16 3,000.20 2,999.95 3,000.02 0.0K
12:28 2,999.99 3,000.04 2,999.79 2,999.96 0.0K
12:29 2,999.93 2,999.93 2,999.63 2,999.68 0.0K
12:30 2,999.66 2,999.66 2,999.37 2,999.38 0.0K
12:31 2,999.28 2,999.28 2,998.60 2,998.82 0.0K
12:32 2,998.80 2,998.80 2,998.13 2,998.20 0.0K
12:33 2,998.27 2,998.53 2,998.01 2,998.53 0.0K
12:34 2,998.55 2,999.22 2,998.55 2,999.22 0.0K
12:35 2,999.31 2,999.40 2,999.02 2,999.02 0.0K
12:36 2,998.90 2,998.90 2,998.62 2,998.62 0.0K
12:37 2,998.60 2,998.62 2,998.31 2,998.62 0.0K
12:38 2,998.67 2,999.09 2,998.66 2,998.95 0.0K
12:39 2,999.11 2,999.33 2,998.74 2,998.74 0.0K
12:40 2,998.69 2,998.69 2,998.04 2,998.04 0.0K
12:41 2,998.11 2,998.31 2,998.02 2,998.28 0.0K
12:42 2,998.33 2,998.66 2,998.33 2,998.35 0.0K
12:43 2,997.97 2,997.97 2,997.69 2,997.76 0.0K
12:44 2,997.75 2,998.28 2,997.74 2,998.28 0.0K
12:45 2,998.35 2,998.44 2,998.33 2,998.33 0.0K
12:46 2,998.32 2,998.58 2,998.27 2,998.58 0.0K
12:47 2,998.59 2,998.61 2,997.90 2,997.91 0.0K
12:48 2,997.89 2,998.26 2,997.89 2,998.26 0.0K
12:49 2,998.35 2,998.40 2,998.16 2,998.16 0.0K
12:50 2,998.14 2,998.28 2,998.08 2,998.20 0.0K
12:51 2,998.28 2,999.18 2,998.28 2,999.14 0.0K
12:52 2,999.09 2,999.58 2,999.06 2,999.49 0.0K
12:53 2,999.51 3,000.40 2,999.49 3,000.40 0.0K
12:54 3,000.47 3,000.83 3,000.39 3,000.78 0.0K
12:55 3,000.76 3,000.81 3,000.70 3,000.70 0.0K
12:56 3,000.66 3,000.66 3,000.32 3,000.32 0.0K
12:57 3,000.34 3,000.34 3,000.18 3,000.31 0.0K
12:58 3,000.36 3,000.38 3,000.17 3,000.38 0.0K
12:59 3,000.28 3,000.30 3,000.08 3,000.13 0.0K
13:00 3,000.11 3,000.91 3,000.10 3,000.91 0.0K
13:01 3,000.94 3,001.23 3,000.90 3,001.06 0.0K
13:02 3,001.10 3,002.11 3,001.10 3,001.50 0.0K
13:03 3,001.71 3,003.10 3,001.71 3,003.05 0.0K
13:04 3,002.83 3,002.83 3,001.89 3,001.89 0.0K
13:05 3,001.74 3,001.74 3,001.01 3,001.03 0.0K
13:06 3,000.95 3,001.10 3,000.95 3,001.04 0.0K
13:07 3,001.04 3,001.20 3,001.04 3,001.04 0.0K
13:08 3,001.00 3,001.01 3,000.82 3,000.82 0.0K
13:09 3,000.76 3,000.76 2,999.66 2,999.66 0.0K
13:10 2,999.66 2,999.66 2,999.14 2,999.20 0.0K
13:11 2,999.18 2,999.34 2,998.85 2,999.34 0.0K
13:12 2,999.32 2,999.71 2,999.32 2,999.71 0.0K
13:13 2,999.78 3,000.49 2,999.78 3,000.49 0.0K
13:14 3,000.56 3,001.43 3,000.56 3,001.38 0.0K
13:15 3,001.36 3,001.46 3,001.25 3,001.35 0.0K
13:16 3,001.31 3,001.34 3,000.86 3,000.86 0.0K
13:17 3,000.86 3,000.86 3,000.47 3,000.52 0.0K
13:18 3,000.54 3,001.01 3,000.54 3,001.01 0.0K
13:19 3,001.08 3,001.15 3,000.90 3,001.08 0.0K
13:20 3,001.13 3,001.22 3,001.11 3,001.22 0.0K
13:21 3,001.29 3,001.33 3,000.28 3,000.28 0.0K
13:22 3,000.23 3,000.33 3,000.19 3,000.27 0.0K
13:23 3,000.25 3,000.54 3,000.25 3,000.54 0.0K
13:24 3,000.61 3,001.38 3,000.61 3,001.35 0.0K
13:25 3,001.47 3,001.50 3,000.87 3,000.88 0.0K
13:26 3,000.85 3,000.94 3,000.64 3,000.64 0.0K
13:27 3,000.50 3,000.50 3,000.22 3,000.27 0.0K
13:28 3,000.25 3,000.76 3,000.25 3,000.76 0.0K
13:29 3,000.68 3,000.82 3,000.68 3,000.80 0.0K
13:30 3,000.79 3,000.97 3,000.79 3,000.86 0.0K
13:31 3,000.69 3,000.69 2,999.38 2,999.38 0.0K
13:32 2,999.27 2,999.27 2,998.78 2,998.78 0.0K
13:33 2,998.74 2,998.74 2,998.53 2,998.56 0.0K
13:34 2,998.58 2,998.59 2,997.69 2,997.69 0.0K
13:35 2,997.62 2,997.62 2,997.49 2,997.53 0.0K
13:36 2,997.48 2,997.48 2,997.07 2,997.17 0.0K
13:37 2,997.18 2,997.23 2,997.01 2,997.01 0.0K
13:38 2,996.97 2,996.97 2,996.48 2,996.58 0.0K
13:39 2,996.62 2,996.82 2,996.62 2,996.72 0.0K
13:40 2,996.69 2,996.84 2,996.64 2,996.80 0.0K
13:41 2,996.87 2,996.87 2,996.34 2,996.34 0.0K
13:42 2,996.28 2,996.28 2,995.68 2,995.68 0.0K
13:43 2,995.69 2,995.69 2,995.33 2,995.43 0.0K
13:44 2,995.52 2,995.88 2,995.41 2,995.88 0.0K
13:45 2,995.85 2,996.19 2,995.85 2,996.06 0.0K
13:46 2,996.03 2,996.42 2,996.03 2,996.42 0.0K
13:47 2,996.44 2,996.72 2,996.41 2,996.68 0.0K
13:48 2,996.74 2,997.06 2,996.74 2,997.06 0.0K
13:49 2,997.10 2,997.23 2,997.10 2,997.18 0.0K
13:50 2,997.26 2,997.37 2,997.26 2,997.37 0.0K
13:51 2,997.40 2,997.44 2,997.28 2,997.30 0.0K
13:52 2,997.34 2,997.34 2,997.14 2,997.21 0.0K
13:53 2,997.22 2,997.47 2,997.19 2,997.47 0.0K
13:54 2,997.62 2,998.06 2,997.62 2,997.94 0.0K
13:55 2,997.96 2,998.44 2,997.94 2,998.44 0.0K
13:56 2,998.49 2,998.96 2,998.49 2,998.91 0.0K
13:57 2,998.91 2,998.91 2,998.68 2,998.80 0.0K
13:58 2,998.89 2,999.29 2,998.89 2,999.26 0.0K
13:59 2,999.25 2,999.43 2,999.17 2,999.21 0.0K
14:00 2,999.24 2,999.24 2,998.81 2,998.95 0.0K
14:01 2,999.02 2,999.18 2,999.02 2,999.18 0.0K
14:02 2,999.10 2,999.34 2,999.05 2,999.34 0.0K
14:03 2,999.39 2,999.64 2,999.37 2,999.64 0.0K
14:04 2,999.69 2,999.71 2,999.32 2,999.32 0.0K
14:05 2,999.35 2,999.57 2,999.27 2,999.27 0.0K
14:06 2,999.12 2,999.45 2,999.05 2,999.45 0.0K
14:07 2,999.49 2,999.78 2,999.49 2,999.78 0.0K
14:08 2,999.83 3,000.01 2,999.83 2,999.84 0.0K
14:09 2,999.81 2,999.99 2,999.79 2,999.81 0.0K
14:10 2,999.84 2,999.84 2,999.42 2,999.43 0.0K
14:11 2,999.37 2,999.37 2,998.88 2,998.88 0.0K
14:12 2,998.84 2,998.89 2,998.77 2,998.83 0.0K
14:13 2,998.76 2,998.89 2,998.53 2,998.89 0.0K
14:14 2,998.88 2,999.18 2,998.88 2,999.07 0.0K
14:15 2,999.12 2,999.12 2,998.71 2,998.71 0.0K
14:16 2,998.72 2,998.84 2,998.63 2,998.63 0.0K
14:17 2,998.59 2,998.72 2,998.40 2,998.72 0.0K
14:18 2,998.80 2,998.96 2,998.73 2,998.90 0.0K
14:19 2,998.96 2,999.02 2,998.77 2,998.80 0.0K
14:20 2,999.01 2,999.58 2,999.01 2,999.58 0.0K
14:21 2,999.67 2,999.69 2,999.46 2,999.47 0.0K
14:22 2,999.51 2,999.51 2,999.20 2,999.20 0.0K
14:23 2,999.15 2,999.29 2,999.03 2,999.29 0.0K
14:24 2,999.37 2,999.81 2,999.37 2,999.67 0.0K
14:25 2,999.71 2,999.83 2,999.62 2,999.75 0.0K
14:26 2,999.75 2,999.79 2,999.53 2,999.53 0.0K
14:27 2,999.55 2,999.55 2,999.37 2,999.37 0.0K
14:28 2,999.41 2,999.41 2,999.06 2,999.06 0.0K
14:29 2,999.07 2,999.09 2,998.97 2,999.00 0.0K
14:30 2,999.06 2,999.21 2,999.00 2,999.15 0.0K
14:31 2,999.21 3,000.06 2,999.21 3,000.06 0.0K
14:32 3,000.09 3,000.41 3,000.09 3,000.27 0.0K
14:33 3,000.08 3,000.28 3,000.05 3,000.21 0.0K
14:34 3,000.24 3,000.48 3,000.21 3,000.48 0.0K
14:35 3,000.53 3,000.81 3,000.35 3,000.81 0.0K
14:36 3,000.88 3,001.32 3,000.88 3,001.32 0.0K
14:37 3,001.32 3,001.44 3,001.18 3,001.44 0.0K
14:38 3,001.53 3,001.91 3,001.53 3,001.91 0.0K
14:39 3,001.95 3,002.12 3,001.81 3,001.81 0.0K
14:40 3,001.82 3,001.82 3,001.46 3,001.46 0.0K
14:41 3,001.44 3,002.65 3,001.42 3,002.62 0.0K
14:42 3,002.56 3,002.56 3,001.98 3,001.98 0.0K
14:43 3,001.95 3,001.96 3,001.84 3,001.92 0.0K
14:44 3,001.81 3,001.81 3,001.52 3,001.61 0.0K
14:45 3,001.63 3,001.63 3,001.37 3,001.42 0.0K
14:46 3,001.40 3,001.75 3,001.40 3,001.75 0.0K
14:47 3,001.78 3,001.84 3,001.67 3,001.71 0.0K
14:48 3,001.61 3,001.61 3,001.23 3,001.38 0.0K
14:49 3,001.48 3,001.73 3,001.48 3,001.61 0.0K
14:50 3,001.62 3,001.64 3,001.49 3,001.49 0.0K
14:51 3,001.47 3,001.89 3,001.47 3,001.89 0.0K
14:52 3,001.87 3,001.95 3,001.81 3,001.88 0.0K
14:53 3,001.92 3,001.93 3,001.63 3,001.74 0.0K
14:54 3,001.66 3,001.94 3,001.66 3,001.94 0.0K
14:55 3,001.96 3,001.96 3,001.40 3,001.48 0.0K
14:56 3,001.42 3,001.71 3,001.42 3,001.59 0.0K
14:57 3,001.59 3,001.75 3,001.59 3,001.64 0.0K
14:58 3,001.60 3,001.69 3,001.53 3,001.69 0.0K
14:59 3,001.67 3,001.97 3,001.63 3,001.92 0.0K
15:00 3,001.99 3,002.24 3,001.99 3,002.24 0.0K
15:01 3,002.27 3,002.27 3,001.99 3,002.02 0.0K
15:02 3,001.93 3,002.00 3,001.83 3,001.93 0.0K
15:03 3,001.91 3,001.91 3,001.61 3,001.85 0.0K
15:04 3,002.02 3,002.07 3,001.94 3,002.01 0.0K
15:05 3,002.01 3,002.17 3,001.92 3,002.08 0.0K
15:06 3,002.11 3,002.21 3,001.38 3,001.38 0.0K
15:07 3,001.40 3,001.49 3,001.33 3,001.37 0.0K
15:08 3,001.60 3,001.83 3,001.50 3,001.83 0.0K
15:09 3,001.91 3,001.98 3,001.84 3,001.98 0.0K
15:10 3,001.97 3,002.22 3,001.94 3,002.09 0.0K
15:11 3,002.10 3,002.15 3,001.78 3,001.78 0.0K
15:12 3,001.66 3,001.66 3,001.17 3,001.17 0.0K
15:13 3,001.05 3,001.05 3,000.47 3,000.47 0.0K
15:14 3,000.39 3,000.41 2,999.66 2,999.67 0.0K
15:15 2,999.62 2,999.62 2,999.19 2,999.19 0.0K
15:16 2,999.13 2,999.13 2,998.55 2,998.55 0.0K
15:17 2,998.52 2,998.64 2,998.52 2,998.64 0.0K
15:18 2,998.59 2,998.90 2,998.59 2,998.90 0.0K
15:19 2,998.97 2,999.45 2,998.97 2,999.37 0.0K
15:20 2,999.43 2,999.46 2,999.37 2,999.43 0.0K
15:21 2,999.40 2,999.51 2,999.37 2,999.43 0.0K
15:22 2,999.42 2,999.42 2,999.14 2,999.17 0.0K
15:23 2,999.21 2,999.21 2,999.12 2,999.20 0.0K
15:24 2,999.29 2,999.52 2,999.28 2,999.51 0.0K
15:25 2,999.42 2,999.55 2,999.33 2,999.55 0.0K
15:26 2,999.57 3,000.12 2,999.57 3,000.07 0.0K
15:27 3,000.05 3,000.30 3,000.03 3,000.25 0.0K
15:28 3,000.24 3,000.52 3,000.20 3,000.52 0.0K
15:29 3,000.64 3,001.26 3,000.64 3,001.26 0.0K
15:30 3,001.27 3,001.54 3,000.86 3,000.86 0.0K
15:31 3,000.69 3,000.69 2,999.82 2,999.87 0.0K
15:32 2,999.85 2,999.85 2,999.64 2,999.82 0.0K
15:33 2,999.65 2,999.86 2,999.65 2,999.86 0.0K
15:34 2,999.98 3,000.40 2,999.98 3,000.39 0.0K
15:35 3,000.36 3,000.68 3,000.33 3,000.68 0.0K
15:36 3,000.58 3,000.65 3,000.46 3,000.50 0.0K
15:37 3,000.37 3,000.37 2,999.89 2,999.89 0.0K
15:38 2,999.84 3,000.26 2,999.76 3,000.26 0.0K
15:39 3,000.44 3,000.64 3,000.41 3,000.41 0.0K
15:40 3,000.36 3,000.36 2,999.67 2,999.71 0.0K
15:41 2,999.71 2,999.74 2,999.19 2,999.19 0.0K
15:42 2,999.29 2,999.29 2,998.56 2,998.56 0.0K
15:43 2,998.44 2,998.44 2,997.96 2,998.28 0.0K
15:44 2,998.22 2,998.24 2,998.00 2,998.13 0.0K
15:45 2,998.14 2,998.25 2,997.66 2,997.77 0.0K
15:46 2,997.81 2,998.02 2,997.81 2,997.98 0.0K
15:47 2,998.14 2,998.43 2,998.12 2,998.40 0.0K
15:48 2,998.36 2,998.53 2,998.30 2,998.35 0.0K
15:49 2,998.35 2,998.91 2,998.32 2,998.91 0.0K
15:50 2,998.77 2,998.90 2,998.05 2,998.37 0.0K
15:51 2,998.30 2,998.30 2,996.88 2,997.13 0.0K
15:52 2,997.06 2,997.22 2,996.72 2,996.72 0.0K
15:53 2,996.90 2,997.14 2,996.90 2,997.14 0.0K
15:54 2,997.37 2,998.15 2,997.37 2,998.08 0.0K
15:55 2,998.06 2,998.96 2,997.69 2,998.96 0.0K
15:56 2,998.88 2,999.04 2,998.68 2,999.00 0.0K
15:57 2,998.91 2,999.06 2,998.67 2,998.76 0.0K
15:58 2,998.85 2,998.85 2,998.51 2,998.58 0.0K
15:59 2,998.48 2,998.57 2,998.03 2,998.20 0.0K
16:00 2,998.54 2,998.54 2,998.31 2,998.31 0.0K
16:01 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:02 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:03 2,998.31 2,998.32 2,998.31 2,998.31 0.0K
16:04 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:05 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:06 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:07 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:08 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:09 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:10 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:11 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:12 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:13 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:14 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:15 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:16 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:17 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:18 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:19 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
16:20 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし